-
Notifications
You must be signed in to change notification settings - Fork 0
/
Gemini_LTCUSD_d.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 9 in line 1.
1292 lines (1292 loc) · 124 KB
/
Gemini_LTCUSD_d.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume LTC,Volume USD
1651032000000,2022-04-27 04:00:00,LTC/USD,99.45,101.22,99.37,100.34,1735.68747,174158.88073980002
1650945600000,2022-04-26 04:00:00,LTC/USD,104.48,104.95,96.41,99.45,12421.24144,1235292.461208
1650859200000,2022-04-25 04:00:00,LTC/USD,101.9,105.35,98.44,104.48,9862.21083,1030403.7875184
1650772800000,2022-04-24 04:00:00,LTC/USD,105.23,105.61,100.9,101.9,5217.48287,531661.504453
1650686400000,2022-04-23 04:00:00,LTC/USD,105.51,107.18,104.45,105.23,3841.34319,404224.54388370004
1650600000000,2022-04-22 04:00:00,LTC/USD,107.04,108.64,104.88,105.51,8325.71212,878445.8857812
1650513600000,2022-04-21 04:00:00,LTC/USD,112.25,114.45,105.47,107.04,10393.60159,1112531.1141936001
1650427200000,2022-04-20 04:00:00,LTC/USD,112.68,112.68,111.79,112.25,300.36473,33715.9409425
1650340800000,2022-04-19 04:00:00,LTC/USD,111.98,114.13,110.6,112.68,8396.61283,946130.3336844001
1650254400000,2022-04-18 04:00:00,LTC/USD,109.63,112.31,105.33,111.98,14696.36855,1645699.350229
1650168000000,2022-04-17 04:00:00,LTC/USD,113.7,114.35,108.3,109.63,7208.19615,790234.5439244999
1650081600000,2022-04-16 04:00:00,LTC/USD,111.96,115.06,110.23,113.7,8545.31283,971602.0687710001
1649995200000,2022-04-15 04:00:00,LTC/USD,110.33,112.83,109.17,111.96,8478.30665,949231.212534
1649908800000,2022-04-14 04:00:00,LTC/USD,111.88,112.27,106.04,110.33,15439.39032,1703427.9340056
1649822400000,2022-04-13 04:00:00,LTC/USD,105.02,112.0,105.02,111.88,4374.81174,489453.9374712
1649736000000,2022-04-12 04:00:00,LTC/USD,102.4,105.77,102.37,105.02,7637.63245,802104.159899
1649649600000,2022-04-11 04:00:00,LTC/USD,108.21,109.7,101.75,102.4,10856.09092,1111663.7102080001
1649563200000,2022-04-10 04:00:00,LTC/USD,112.67,114.5,107.31,108.21,6559.93684,709850.7654564
1649476800000,2022-04-09 04:00:00,LTC/USD,111.01,112.98,110.53,112.67,3348.60984,377287.8706728
1649390400000,2022-04-08 04:00:00,LTC/USD,114.55,115.36,109.67,111.01,10707.91027,1188685.1190727002
1649304000000,2022-04-07 04:00:00,LTC/USD,112.07,114.98,111.76,114.55,7054.1036,808047.56738
1649217600000,2022-04-06 04:00:00,LTC/USD,120.02,120.02,110.19,112.07,6969.50193,781072.0812951
1649131200000,2022-04-05 04:00:00,LTC/USD,125.02,127.31,117.3,120.02,11559.81301,1387408.7574602
1649044800000,2022-04-04 04:00:00,LTC/USD,125.89,126.67,121.31,125.02,19688.78407,2461491.7844314002
1648958400000,2022-04-03 04:00:00,LTC/USD,124.85,129.51,124.85,125.89,26939.50337,3391414.0792493
1648872000000,2022-04-02 04:00:00,LTC/USD,126.38,128.28,123.76,124.85,11202.53985,1398637.1002724997
1648785600000,2022-04-01 04:00:00,LTC/USD,120.95,127.17,120.85,126.38,8898.35655,1124574.300789
1648699200000,2022-03-31 04:00:00,LTC/USD,131.48,131.95,119.19,120.95,29358.489,3550909.2445500004
1648612800000,2022-03-30 04:00:00,LTC/USD,128.18,134.07,128.18,131.48,5508.97714,724320.3143671999
1648526400000,2022-03-29 04:00:00,LTC/USD,129.08,132.02,125.96,128.18,11914.03913,1527141.5356834
1648440000000,2022-03-28 04:00:00,LTC/USD,130.34,132.62,126.84,129.08,16299.86055,2103985.9997940003
1648353600000,2022-03-27 04:00:00,LTC/USD,126.52,130.76,123.38,130.34,11932.61322,1555296.8070948
1648267200000,2022-03-26 04:00:00,LTC/USD,124.3,126.53,122.07,126.52,5948.76746,752638.0590392
1648180800000,2022-03-25 04:00:00,LTC/USD,126.32,127.31,121.6,124.3,14543.48958,1807755.754794
1648094400000,2022-03-24 04:00:00,LTC/USD,120.62,127.82,120.13,126.32,13607.10088,1718848.9831615998
1648008000000,2022-03-23 04:00:00,LTC/USD,120.05,123.22,119.65,120.62,5121.52664,617758.5433168
1647921600000,2022-03-22 04:00:00,LTC/USD,119.29,124.51,118.18,120.05,13812.254,1658161.0927000002
1647835200000,2022-03-21 04:00:00,LTC/USD,114.28,121.15,114.28,119.29,6618.2703,789493.464087
1647748800000,2022-03-20 04:00:00,LTC/USD,116.45,116.64,111.48,114.28,16515.41733,1887381.8924724
1647662400000,2022-03-19 04:00:00,LTC/USD,112.3,118.49,111.9,116.45,15124.04204,1761194.6955580001
1647576000000,2022-03-18 04:00:00,LTC/USD,108.57,113.02,108.57,112.3,8949.37596,1005014.920308
1647489600000,2022-03-17 04:00:00,LTC/USD,109.97,111.6,107.86,108.57,10674.74778,1158957.3664745998
1647403200000,2022-03-16 04:00:00,LTC/USD,106.78,111.63,106.14,109.97,10582.18545,1163722.9339365
1647316800000,2022-03-15 04:00:00,LTC/USD,105.01,111.92,102.55,106.78,14652.55318,1564599.6285604
1647230400000,2022-03-14 04:00:00,LTC/USD,101.99,106.47,101.68,105.01,13679.65573,1436500.6482073
1647144000000,2022-03-13 04:00:00,LTC/USD,106.8,106.99,100.85,101.99,13806.37029,1408111.7058771001
1647057600000,2022-03-12 04:00:00,LTC/USD,106.28,107.46,104.71,106.8,5033.90911,537621.492948
1646971200000,2022-03-11 04:00:00,LTC/USD,101.06,107.99,100.42,106.28,20580.30969,2187275.3138532
1646884800000,2022-03-10 04:00:00,LTC/USD,104.5,104.67,99.51,101.06,11011.38761,1112810.8318666
1646798400000,2022-03-09 04:00:00,LTC/USD,105.26,107.75,104.14,104.5,4653.11031,486250.027395
1646712000000,2022-03-08 04:00:00,LTC/USD,100.44,105.86,100.34,105.26,2632.84376,277133.13417760003
1646625600000,2022-03-07 04:00:00,LTC/USD,98.94,103.88,96.27,100.44,15908.88005,1597887.9122219998
1646539200000,2022-03-06 04:00:00,LTC/USD,103.88,104.49,98.2,98.94,13359.49652,1321788.5856888
1646452800000,2022-03-05 04:00:00,LTC/USD,101.1,105.83,100.52,103.88,8143.55852,845952.8590575999
1646366400000,2022-03-04 04:00:00,LTC/USD,107.64,108.01,99.01,101.1,15953.79115,1612928.2852649998
1646280000000,2022-03-03 04:00:00,LTC/USD,110.1,113.0,105.77,107.64,22983.35205,2473928.0146620004
1646193600000,2022-03-02 04:00:00,LTC/USD,114.06,114.06,109.39,110.1,4175.94156,459771.165756
1646107200000,2022-03-01 04:00:00,LTC/USD,112.5,115.89,110.0,114.06,16069.89656,1832932.4016336
1646020800000,2022-02-28 04:00:00,LTC/USD,103.44,115.94,101.35,112.5,18539.01854,2085639.58575
1645934400000,2022-02-27 04:00:00,LTC/USD,105.87,110.1,101.33,103.44,13208.5356,1366290.9224639998
1645848000000,2022-02-26 04:00:00,LTC/USD,111.33,112.45,104.82,105.87,11206.77118,1186460.8648266
1645761600000,2022-02-25 04:00:00,LTC/USD,104.87,114.91,101.66,111.33,16816.50825,1872181.8634725
1645675200000,2022-02-24 04:00:00,LTC/USD,98.2,106.25,98.2,104.87,2238.50388,234751.90189560002
1645588800000,2022-02-23 04:00:00,LTC/USD,106.3,111.47,96.89,98.2,24742.61731,2429725.019842
1645502400000,2022-02-22 04:00:00,LTC/USD,101.35,107.97,101.25,106.3,16116.94263,1713231.0015689998
1645416000000,2022-02-21 04:00:00,LTC/USD,112.97,114.5,100.18,101.35,21163.54126,2144924.906701
1645329600000,2022-02-20 04:00:00,LTC/USD,113.71,114.55,108.56,112.97,13785.32997,1557328.7267109
1645243200000,2022-02-19 04:00:00,LTC/USD,116.37,117.16,113.1,113.71,11827.00848,1344849.1342608
1645156800000,2022-02-18 04:00:00,LTC/USD,116.79,123.49,114.32,116.37,35703.04715,4154763.5968455
1645070400000,2022-02-17 04:00:00,LTC/USD,126.45,128.01,114.96,116.79,21126.30938,2467341.6724902
1644984000000,2022-02-16 04:00:00,LTC/USD,129.42,129.68,125.59,126.45,11137.761,1408369.8784500002
1644897600000,2022-02-15 04:00:00,LTC/USD,127.92,132.51,127.17,129.42,11431.74106,1479495.9279852
1644811200000,2022-02-14 04:00:00,LTC/USD,123.38,128.87,121.47,127.92,16798.11045,2148814.288764
1644724800000,2022-02-13 04:00:00,LTC/USD,126.13,128.78,122.15,123.38,16409.16952,2024563.3353775998
1644638400000,2022-02-12 04:00:00,LTC/USD,124.64,127.76,121.05,126.13,16803.81272,2119464.8983736
1644552000000,2022-02-11 04:00:00,LTC/USD,132.71,134.77,123.67,124.64,18513.39399,2307509.4269136
1644465600000,2022-02-10 04:00:00,LTC/USD,137.19,143.84,129.96,132.71,31822.55664,4223171.4916944
1644379200000,2022-02-09 04:00:00,LTC/USD,134.16,140.63,134.16,137.19,1249.82509,171463.5040971
1644292800000,2022-02-08 04:00:00,LTC/USD,140.7,142.91,130.57,134.16,31154.75407,4179721.8060311996
1644206400000,2022-02-07 04:00:00,LTC/USD,127.49,142.65,126.61,140.7,34391.87251,4838936.462157
1644120000000,2022-02-06 04:00:00,LTC/USD,122.35,128.06,120.73,127.49,22082.36033,2815280.1184716998
1644033600000,2022-02-05 04:00:00,LTC/USD,121.51,123.93,119.21,122.35,12278.16931,1502234.0150785
1643947200000,2022-02-04 04:00:00,LTC/USD,108.98,121.56,108.85,121.51,27101.62957,3293119.0090507003
1643860800000,2022-02-03 04:00:00,LTC/USD,107.73,111.19,105.46,108.98,12407.62209,1352182.6553682
1643774400000,2022-02-02 04:00:00,LTC/USD,114.74,114.74,107.0,107.73,12584.45553,1355723.3942469
1643688000000,2022-02-01 04:00:00,LTC/USD,111.48,116.83,108.63,114.74,23140.65704,2655158.9887695997
1643601600000,2022-01-31 04:00:00,LTC/USD,105.81,111.57,104.51,111.48,15058.19821,1678687.9364508002
1643515200000,2022-01-30 04:00:00,LTC/USD,109.59,112.24,104.45,105.81,15653.25973,1656271.4120313
1643428800000,2022-01-29 04:00:00,LTC/USD,109.58,112.37,107.65,109.59,18916.47314,2073056.2914125999
1643342400000,2022-01-28 04:00:00,LTC/USD,108.04,110.47,105.46,109.58,15876.04992,1739697.5502336
1643256000000,2022-01-27 04:00:00,LTC/USD,104.27,109.93,102.97,108.04,16533.0144,1786226.875776
1643169600000,2022-01-26 04:00:00,LTC/USD,108.73,116.75,103.38,104.27,15311.35558,1596515.0463265998
1643083200000,2022-01-25 04:00:00,LTC/USD,108.3,109.9,105.28,108.73,19336.91939,2102503.2452746998
1642996800000,2022-01-24 04:00:00,LTC/USD,108.91,111.96,97.52,108.3,64759.32025,7013434.383075
1642910400000,2022-01-23 04:00:00,LTC/USD,107.22,112.7,105.87,108.91,22489.56085,2449338.0721735
1642824000000,2022-01-22 04:00:00,LTC/USD,112.97,113.78,96.59,107.22,73696.27356,7901714.4511032
1642737600000,2022-01-21 04:00:00,LTC/USD,122.0,126.0,109.96,112.97,35170.55977,3973218.1372169
1642651200000,2022-01-20 04:00:00,LTC/USD,138.94,142.79,121.98,122.0,24021.6707,2930643.8254
1642564800000,2022-01-19 04:00:00,LTC/USD,137.08,139.18,135.24,138.94,4501.25848,625404.8532112001
1642478400000,2022-01-18 04:00:00,LTC/USD,147.38,148.44,136.59,137.08,29640.78212,4063158.4130096002
1642392000000,2022-01-17 04:00:00,LTC/USD,147.6,153.85,144.29,147.38,39148.38811,5769689.439651799
1642305600000,2022-01-16 04:00:00,LTC/USD,145.73,151.17,143.38,147.6,12073.13988,1781995.446288
1642219200000,2022-01-15 04:00:00,LTC/USD,147.09,150.75,144.75,145.73,17507.38819,2551351.6809287
1642132800000,2022-01-14 04:00:00,LTC/USD,138.53,148.78,136.19,147.09,22933.62277,3373306.5732393004
1642046400000,2022-01-13 04:00:00,LTC/USD,139.54,141.04,134.72,138.53,10183.03051,1410655.2165503001
1641960000000,2022-01-12 04:00:00,LTC/USD,131.48,142.32,131.48,139.54,8532.81126,1190668.4832204
1641873600000,2022-01-11 04:00:00,LTC/USD,129.3,133.64,126.8,131.48,10974.70613,1442954.3619724
1641787200000,2022-01-10 04:00:00,LTC/USD,129.96,131.08,120.76,129.3,18535.88202,2396689.5451860004
1641700800000,2022-01-09 04:00:00,LTC/USD,130.6,132.6,127.75,129.96,7617.42656,989960.7557376
1641614400000,2022-01-08 04:00:00,LTC/USD,132.2,134.67,125.0,130.6,15799.85887,2063461.568422
1641528000000,2022-01-07 04:00:00,LTC/USD,130.78,135.34,125.98,132.2,23870.61734,3155695.612348
1641441600000,2022-01-06 04:00:00,LTC/USD,133.99,138.03,129.98,130.78,18733.20567,2449928.6375226
1641355200000,2022-01-05 04:00:00,LTC/USD,148.7,149.07,129.95,133.99,14077.24331,1886209.8311069
1641268800000,2022-01-04 04:00:00,LTC/USD,147.76,151.66,145.31,148.7,10450.86899,1554044.218813
1641182400000,2022-01-03 04:00:00,LTC/USD,149.65,151.16,146.16,147.76,12856.47038,1899672.0633488
1641096000000,2022-01-02 04:00:00,LTC/USD,150.35,153.3,147.99,149.65,7487.27248,1120470.326632
1641009600000,2022-01-01 04:00:00,LTC/USD,147.83,151.0,146.63,150.35,9348.7834,1405589.58419
1640923200000,2021-12-31 04:00:00,LTC/USD,148.35,152.6,143.66,147.83,12610.84951,1864261.8830633
1640836800000,2021-12-30 04:00:00,LTC/USD,144.9,150.01,144.9,148.35,9152.67404,1357799.193834
1640750400000,2021-12-29 04:00:00,LTC/USD,148.66,150.94,142.88,144.9,18176.86205,2633827.311045
1640664000000,2021-12-28 04:00:00,LTC/USD,151.23,153.41,144.65,148.66,22208.276,3301482.3101600003
1640577600000,2021-12-27 04:00:00,LTC/USD,156.75,161.24,149.49,151.23,14858.15578,2246998.8986094
1640491200000,2021-12-26 04:00:00,LTC/USD,153.96,157.82,153.47,156.75,10377.31097,1626643.4945475
1640404800000,2021-12-25 04:00:00,LTC/USD,161.12,163.7,153.24,153.96,17584.5408,2707315.9015679997
1640318400000,2021-12-24 04:00:00,LTC/USD,165.49,165.94,160.24,161.12,33754.278,5438489.27136
1640232000000,2021-12-23 04:00:00,LTC/USD,157.46,166.8,153.82,165.49,64186.91239,10622292.1314211
1640145600000,2021-12-22 04:00:00,LTC/USD,156.33,158.59,153.24,157.46,15315.29446,2411546.2656716
1640059200000,2021-12-21 04:00:00,LTC/USD,153.59,157.0,151.85,156.33,21127.00829,3302785.2059757006
1639972800000,2021-12-20 04:00:00,LTC/USD,154.86,157.42,145.35,153.59,52565.6546,8073558.890014
1639886400000,2021-12-19 04:00:00,LTC/USD,154.43,161.01,151.16,154.86,75023.52131,11618142.5100666
1639800000000,2021-12-18 04:00:00,LTC/USD,146.53,156.13,145.46,154.43,15359.33588,2371942.2399484003
1639713600000,2021-12-17 04:00:00,LTC/USD,149.74,150.98,141.27,146.53,24436.67085,3580705.3796504997
1639627200000,2021-12-16 04:00:00,LTC/USD,153.34,153.34,148.25,149.74,1239.13379,185547.89371460004
1639540800000,2021-12-15 04:00:00,LTC/USD,150.22,155.06,141.77,153.34,54689.2885,8386055.498590001
1639454400000,2021-12-14 04:00:00,LTC/USD,145.82,151.78,143.36,150.22,18823.81866,2827714.0391052
1639368000000,2021-12-13 04:00:00,LTC/USD,154.64,156.51,142.35,145.82,33943.26907,4949607.4957874
1639281600000,2021-12-12 04:00:00,LTC/USD,156.4,162.97,152.98,154.64,20784.5473,3214122.3944719993
1639195200000,2021-12-11 04:00:00,LTC/USD,151.83,159.54,151.47,156.4,28208.60411,4411825.682804001
1639108800000,2021-12-10 04:00:00,LTC/USD,153.96,156.75,145.83,151.83,14562.23301,2210983.8379083
1639022400000,2021-12-09 04:00:00,LTC/USD,159.76,159.76,151.04,153.96,7985.3345,1229422.09962
1638936000000,2021-12-08 04:00:00,LTC/USD,160.1,170.25,156.24,159.76,92516.43347,14780425.4111672
1638849600000,2021-12-07 04:00:00,LTC/USD,160.26,165.92,154.94,160.1,29973.8662531,4798815.98712131
1638763200000,2021-12-06 04:00:00,LTC/USD,154.71,164.59,141.55,160.26,53174.7589452,8521786.868557751
1638676800000,2021-12-05 04:00:00,LTC/USD,162.12,162.73,148.38,154.71,78018.3778191,12070223.232392961
1638590400000,2021-12-04 04:00:00,LTC/USD,175.97,181.81,130.0,162.12,174321.8379124,28261056.362358287
1638504000000,2021-12-03 04:00:00,LTC/USD,200.33,208.18,175.93,175.97,61821.874544,10878795.26350768
1638417600000,2021-12-02 04:00:00,LTC/USD,202.57,207.43,198.56,200.33,11336.8721645,2271115.6007142854
1638331200000,2021-12-01 04:00:00,LTC/USD,212.78,217.31,200.28,202.57,10777.2465505,2183146.8337347847
1638244800000,2021-11-30 04:00:00,LTC/USD,203.62,220.03,197.82,212.78,35353.5817716,7522535.129361048
1638158400000,2021-11-29 04:00:00,LTC/USD,199.01,210.55,195.59,203.62,43401.7342349,8837461.124910338
1638072000000,2021-11-28 04:00:00,LTC/USD,189.31,202.96,182.51,199.01,33732.5445801,6713113.696885701
1637985600000,2021-11-27 04:00:00,LTC/USD,198.13,200.41,183.96,189.31,22361.6614952,4233286.137656312
1637899200000,2021-11-26 04:00:00,LTC/USD,216.23,217.89,190.33,198.13,100357.2099185,19883774.001152404
1637812800000,2021-11-25 04:00:00,LTC/USD,219.91,229.81,214.47,216.23,33019.1466385,7139730.077642855
1637726400000,2021-11-24 04:00:00,LTC/USD,210.58,223.16,206.19,219.91,26878.207685,5910786.65200835
1637640000000,2021-11-23 04:00:00,LTC/USD,210.68,218.82,205.32,210.58,21184.6313137,4461059.6620389465
1637553600000,2021-11-22 04:00:00,LTC/USD,215.11,220.0,205.47,210.68,17212.1471806,3626255.1680088085
1637467200000,2021-11-21 04:00:00,LTC/USD,221.92,230.73,213.62,215.11,15717.0665765,3380898.191270915
1637380800000,2021-11-20 04:00:00,LTC/USD,221.67,228.0,213.16,221.92,16994.998065,3771529.9705847995
1637294400000,2021-11-19 04:00:00,LTC/USD,202.0,225.23,201.97,221.67,21664.4706284,4802363.204197427
1637208000000,2021-11-18 04:00:00,LTC/USD,221.82,221.82,199.69,202.0,22572.4715107,4559639.2451614
1637121600000,2021-11-17 04:00:00,LTC/USD,222.83,235.42,218.39,221.82,23292.5383244,5166750.851118408
1637035200000,2021-11-16 04:00:00,LTC/USD,244.77,249.18,219.97,222.83,48661.8179077,10843312.884372791
1636948800000,2021-11-15 04:00:00,LTC/USD,278.63,281.34,240.19,244.77,38024.4373476,9307241.529572051
1636862400000,2021-11-14 04:00:00,LTC/USD,255.79,279.84,248.61,278.63,24626.1935276,6861596.302595188
1636776000000,2021-11-13 04:00:00,LTC/USD,246.69,264.07,245.17,255.79,12130.7386266,3102921.633298014
1636689600000,2021-11-12 04:00:00,LTC/USD,275.87,275.87,245.54,246.69,8406.8772443,2073892.547396367
1636603200000,2021-11-11 04:00:00,LTC/USD,257.25,282.83,252.53,275.87,55549.5929868,15324466.217268517
1636516800000,2021-11-10 04:00:00,LTC/USD,257.42,295.26,250.82,257.25,127210.7286859,32724959.954447776
1636430400000,2021-11-09 04:00:00,LTC/USD,247.47,274.69,241.62,257.42,106902.2096918,27518766.818863157
1636344000000,2021-11-08 04:00:00,LTC/USD,205.8,247.56,205.8,247.47,61747.9103589,15280755.376516983
1636257600000,2021-11-07 04:00:00,LTC/USD,199.43,208.03,197.66,205.8,13221.4103027,2720966.24029566
1636171200000,2021-11-06 04:00:00,LTC/USD,200.29,200.35,191.35,199.43,13149.2518385,2622355.294152055
1636084800000,2021-11-05 04:00:00,LTC/USD,201.14,203.37,196.91,200.29,17064.1483589,3417778.2748040813
1635998400000,2021-11-04 04:00:00,LTC/USD,203.6,204.08,197.24,201.14,13900.891736,2796025.3637790396
1635912000000,2021-11-03 04:00:00,LTC/USD,201.54,209.39,197.53,203.6,37079.9877317,7549485.502174119
1635825600000,2021-11-02 04:00:00,LTC/USD,195.96,204.94,195.55,201.54,23602.0852574,4756764.262776395
1635739200000,2021-11-01 04:00:00,LTC/USD,188.89,201.12,188.15,195.96,24043.0696451,4711479.927653796
1635652800000,2021-10-31 04:00:00,LTC/USD,192.75,194.0,186.98,188.89,15186.9605097,2868664.970677233
1635566400000,2021-10-30 04:00:00,LTC/USD,191.77,195.22,188.66,192.75,13609.1927384,2623171.9003266
1635480000000,2021-10-29 04:00:00,LTC/USD,193.05,198.75,189.23,191.77,18272.1191263,3504044.2848505513
1635393600000,2021-10-28 04:00:00,LTC/USD,182.04,194.55,181.04,193.05,34842.0974279,6726266.9084560955
1635307200000,2021-10-27 04:00:00,LTC/USD,202.48,202.48,177.81,182.04,4129.0656628,751655.1132561119
1635220800000,2021-10-26 04:00:00,LTC/USD,196.65,204.99,190.39,202.48,30967.5977371,6270319.189808008
1635134400000,2021-10-25 04:00:00,LTC/USD,193.84,197.26,193.01,196.65,13206.9319645,2597143.170818925
1635048000000,2021-10-24 04:00:00,LTC/USD,198.31,198.54,185.43,193.84,19885.5201729,3854609.230314936
1634961600000,2021-10-23 04:00:00,LTC/USD,193.61,199.78,188.88,198.31,16686.5411814,3309107.981683434
1634875200000,2021-10-22 04:00:00,LTC/USD,200.49,200.49,188.0,193.61,23991.8255643,4645057.347504123
1634788800000,2021-10-21 04:00:00,LTC/USD,208.85,211.84,195.22,200.49,50722.6883064,10169391.778550137
1634702400000,2021-10-20 04:00:00,LTC/USD,185.8,214.64,185.8,208.85,35511.3186275,7416538.895353374
1634616000000,2021-10-19 04:00:00,LTC/USD,190.98,191.16,183.32,185.8,23375.3708416,4343143.90236928
1634529600000,2021-10-18 04:00:00,LTC/USD,185.8,191.67,178.57,190.98,38603.5365549,7372503.411254801
1634443200000,2021-10-17 04:00:00,LTC/USD,187.24,188.11,176.8,185.8,19791.9209283,3677338.90847814
1634356800000,2021-10-16 04:00:00,LTC/USD,189.4,192.1,183.72,187.24,25241.5537148,4726228.517559152
1634270400000,2021-10-15 04:00:00,LTC/USD,184.34,193.21,177.81,189.4,59753.9038449,11317389.38822406
1634184000000,2021-10-14 04:00:00,LTC/USD,180.53,186.15,176.59,184.34,9269.0580924,1708658.168753016
1634097600000,2021-10-13 04:00:00,LTC/USD,174.19,180.95,167.72,180.53,51135.0677581,9231413.782369792
1634011200000,2021-10-12 04:00:00,LTC/USD,173.65,175.84,166.52,174.19,47601.7313257,8291745.579623682
1633924800000,2021-10-11 04:00:00,LTC/USD,180.31,183.32,172.3,173.65,16147.7029769,2804048.621938685
1633838400000,2021-10-10 04:00:00,LTC/USD,181.88,184.06,172.6,180.31,32587.7154206,5875890.967488387
1633752000000,2021-10-09 04:00:00,LTC/USD,177.7,182.87,176.13,181.88,33063.8927701,6013660.817025788
1633665600000,2021-10-08 04:00:00,LTC/USD,176.16,183.31,174.44,177.7,51653.113714,9178758.3069778
1633579200000,2021-10-07 04:00:00,LTC/USD,176.48,187.03,175.26,176.16,50188.2940451,8841169.878984816
1633492800000,2021-10-06 04:00:00,LTC/USD,171.69,183.0,171.69,176.48,28179.0582575,4973040.2012836
1633406400000,2021-10-05 04:00:00,LTC/USD,168.68,175.45,166.82,171.69,44729.2390999,7679563.06106183
1633320000000,2021-10-04 04:00:00,LTC/USD,165.85,170.37,161.53,168.68,39159.3547362,6605399.956902217
1633233600000,2021-10-03 04:00:00,LTC/USD,168.27,175.0,165.41,165.85,20760.0342756,3443051.6846082597
1633147200000,2021-10-02 04:00:00,LTC/USD,166.0,172.8,165.38,168.27,21685.7816329,3649066.4753680835
1633060800000,2021-10-01 04:00:00,LTC/USD,153.7,168.59,153.23,166.0,44345.4699191,7361348.006570601
1632974400000,2021-09-30 04:00:00,LTC/USD,150.8,154.81,149.34,153.7,40027.1466339,6152172.43763043
1632888000000,2021-09-29 04:00:00,LTC/USD,144.34,150.91,142.64,150.8,18405.7102405,2775581.1042674
1632801600000,2021-09-28 04:00:00,LTC/USD,147.27,148.89,139.9,144.34,53053.813851,7657787.49125334
1632715200000,2021-09-27 04:00:00,LTC/USD,153.01,154.1,144.34,147.27,39692.9755682,5845584.511928814
1632628800000,2021-09-26 04:00:00,LTC/USD,148.5,154.89,142.21,153.01,37352.3126162,5715277.353404761
1632542400000,2021-09-25 04:00:00,LTC/USD,154.38,155.76,146.65,148.5,34164.5353896,5073433.5053556
1632456000000,2021-09-24 04:00:00,LTC/USD,161.43,162.92,141.99,154.38,84115.9538952,12985820.962340975
1632369600000,2021-09-23 04:00:00,LTC/USD,161.37,166.77,157.4,161.43,36133.2080113,5832983.769264159
1632283200000,2021-09-22 04:00:00,LTC/USD,151.48,162.2,151.48,161.37,21370.925873,3448626.30812601
1632196800000,2021-09-21 04:00:00,LTC/USD,159.47,162.2,144.62,151.48,46606.7397499,7059988.937314851
1632110400000,2021-09-20 04:00:00,LTC/USD,167.01,168.18,150.22,159.47,86803.8088888,13842603.403496936
1632024000000,2021-09-19 04:00:00,LTC/USD,179.44,181.6,163.5,167.01,31279.3617086,5223966.198953286
1631937600000,2021-09-18 04:00:00,LTC/USD,182.08,185.74,178.43,179.44,21093.1134291,3784948.273717704
1631851200000,2021-09-17 04:00:00,LTC/USD,185.96,190.69,177.66,182.08,29742.3768303,5415491.973261024
1631764800000,2021-09-16 04:00:00,LTC/USD,187.92,195.47,181.68,185.96,37138.8669751,6906343.7026895955
1631678400000,2021-09-15 04:00:00,LTC/USD,181.22,192.58,181.22,187.92,17610.7902559,3309419.7048887275
1631592000000,2021-09-14 04:00:00,LTC/USD,178.47,188.89,176.66,181.22,36771.192394,6663675.4856406795
1631505600000,2021-09-13 04:00:00,LTC/USD,175.54,236.7,170.94,178.47,217704.5985364,38853739.70079131
1631419200000,2021-09-12 04:00:00,LTC/USD,178.68,186.02,175.51,175.54,22136.4767395,3885837.12685183
1631332800000,2021-09-11 04:00:00,LTC/USD,174.8,186.02,173.57,178.68,32252.4584599,5762869.2776149325
1631246400000,2021-09-10 04:00:00,LTC/USD,183.93,184.23,170.81,174.8,62116.0416181,10857884.07484388
1631160000000,2021-09-09 04:00:00,LTC/USD,179.46,188.77,178.15,183.93,79997.9250263,14714018.35008736
1631073600000,2021-09-08 04:00:00,LTC/USD,178.56,183.73,176.29,179.46,30761.4074625,5520442.1832202505
1630987200000,2021-09-07 04:00:00,LTC/USD,219.06,221.38,163.44,178.56,192471.3444399,34367683.26318855
1630900800000,2021-09-06 04:00:00,LTC/USD,224.53,231.76,215.1,219.06,57854.610552,12673630.98752112
1630814400000,2021-09-05 04:00:00,LTC/USD,213.34,232.98,211.19,224.53,69071.6367483,15508654.5990958
1630728000000,2021-09-04 04:00:00,LTC/USD,213.49,225.07,209.0,213.34,59847.1703313,12767795.318479544
1630641600000,2021-09-03 04:00:00,LTC/USD,185.79,217.81,183.82,213.49,77106.3409531,16461432.73007732
1630555200000,2021-09-02 04:00:00,LTC/USD,182.35,187.93,180.0,185.79,32645.7094932,6065246.366741627
1630468800000,2021-09-01 04:00:00,LTC/USD,172.12,184.99,172.12,182.35,9595.7785867,1749790.225284745
1630382400000,2021-08-31 04:00:00,LTC/USD,169.14,175.34,167.66,172.12,24052.386514,4139896.7667896803
1630296000000,2021-08-30 04:00:00,LTC/USD,172.32,176.44,165.77,169.14,38554.5473105,6521116.132097969
1630209600000,2021-08-29 04:00:00,LTC/USD,176.56,179.83,171.71,172.32,17223.8734401,2968017.871198032
1630123200000,2021-08-28 04:00:00,LTC/USD,174.12,182.83,171.46,176.56,16333.8635404,2883906.946693024
1630036800000,2021-08-27 04:00:00,LTC/USD,167.61,177.1,165.2,174.12,12085.6733235,2104357.43908782
1629950400000,2021-08-26 04:00:00,LTC/USD,171.67,172.56,165.0,167.61,17288.2870938,2897689.7997918185
1629864000000,2021-08-25 04:00:00,LTC/USD,174.0,180.19,170.95,171.67,6933.898838,1190342.41351946
1629777600000,2021-08-24 04:00:00,LTC/USD,185.25,188.66,172.36,174.0,26186.081464,4556378.174736
1629691200000,2021-08-23 04:00:00,LTC/USD,188.83,191.78,182.66,185.25,17734.0608273,3285234.768257325
1629604800000,2021-08-22 04:00:00,LTC/USD,182.63,190.78,178.77,188.83,27394.4011503,5172884.76921115
1629518400000,2021-08-21 04:00:00,LTC/USD,182.41,184.59,176.74,182.63,26994.7754124,4930055.833566612
1629432000000,2021-08-20 04:00:00,LTC/USD,175.85,184.16,174.25,182.41,38833.1024575,7083546.219272574
1629345600000,2021-08-19 04:00:00,LTC/USD,165.31,178.05,162.75,175.85,31683.7005421,5571578.740328285
1629259200000,2021-08-18 04:00:00,LTC/USD,168.85,174.49,164.55,165.31,12994.4035628,2148104.852966468
1629172800000,2021-08-17 04:00:00,LTC/USD,181.6,184.38,162.93,168.85,26419.2972593,4460898.342232805
1629086400000,2021-08-16 04:00:00,LTC/USD,183.8,189.08,173.17,181.6,42888.483309,7788548.5689144
1629000000000,2021-08-15 04:00:00,LTC/USD,182.91,187.73,175.41,183.8,21115.7117262,3881067.81527556
1628913600000,2021-08-14 04:00:00,LTC/USD,179.25,186.65,174.92,182.91,32932.9063431,6023757.899216422
1628827200000,2021-08-13 04:00:00,LTC/USD,168.41,185.1,167.56,179.25,46815.3119938,8391644.67488865
1628740800000,2021-08-12 04:00:00,LTC/USD,175.12,176.31,160.89,168.41,28319.6817258,4769317.599441978
1628654400000,2021-08-11 04:00:00,LTC/USD,165.8,179.69,165.8,175.12,16424.306571,2876224.5667135203
1628568000000,2021-08-10 04:00:00,LTC/USD,162.86,168.33,158.91,165.8,33325.4025939,5525351.75006862
1628481600000,2021-08-09 04:00:00,LTC/USD,147.41,170.81,146.64,162.86,40771.0471983,6639972.746715139
1628395200000,2021-08-08 04:00:00,LTC/USD,154.29,157.41,145.26,147.41,24510.3942412,3613077.215095292
1628308800000,2021-08-07 04:00:00,LTC/USD,153.5,157.69,149.15,154.29,28937.9198132,4464831.647978627
1628222400000,2021-08-06 04:00:00,LTC/USD,146.12,153.94,143.45,153.5,16720.35631,2566574.693585
1628136000000,2021-08-05 04:00:00,LTC/USD,140.79,147.44,136.2,146.12,18978.6797151,2773164.679970412
1628049600000,2021-08-04 04:00:00,LTC/USD,137.26,144.44,137.26,140.79,3033.7427249,427120.638238671
1627963200000,2021-08-03 04:00:00,LTC/USD,138.99,140.45,135.72,137.26,22354.7031509,3068406.5544925337
1627876800000,2021-08-02 04:00:00,LTC/USD,141.44,145.85,138.38,138.99,20281.751096,2818960.5848330404
1627790400000,2021-08-01 04:00:00,LTC/USD,149.68,149.7,137.96,141.44,16723.4021327,2365357.997649088
1627704000000,2021-07-31 04:00:00,LTC/USD,144.82,149.68,142.0,149.68,13407.9484261,2006901.720418648
1627617600000,2021-07-30 04:00:00,LTC/USD,142.84,146.62,136.01,144.82,16213.3580742,2348018.5163056436
1627531200000,2021-07-29 04:00:00,LTC/USD,138.78,143.83,137.2,142.84,28383.9335213,4054361.0641824924
1627444800000,2021-07-28 04:00:00,LTC/USD,135.51,142.05,135.51,138.78,15603.9872444,2165521.3497778317
1627358400000,2021-07-27 04:00:00,LTC/USD,128.93,137.14,128.21,135.51,31943.0009426,4328596.057731725
1627272000000,2021-07-26 04:00:00,LTC/USD,137.17,140.43,127.48,128.93,47740.2732899,6155153.435266807
1627185600000,2021-07-25 04:00:00,LTC/USD,124.95,138.76,123.86,137.17,17875.3394684,2451960.314880428
1627099200000,2021-07-24 04:00:00,LTC/USD,126.35,127.76,123.33,124.95,14109.9714256,1763040.92962872
1627012800000,2021-07-23 04:00:00,LTC/USD,120.61,126.47,117.05,126.35,17230.5706084,2177082.59637134
1626926400000,2021-07-22 04:00:00,LTC/USD,116.63,122.15,115.68,120.61,15228.9831148,1836767.653476028
1626840000000,2021-07-21 04:00:00,LTC/USD,108.89,119.13,108.89,116.63,9446.3615167,1101729.1436927211
1626753600000,2021-07-20 04:00:00,LTC/USD,106.56,109.68,103.78,108.89,29193.1037758,3178837.070146862
1626667200000,2021-07-19 04:00:00,LTC/USD,118.69,120.68,105.89,106.56,26356.0366801,2808499.268631456
1626580800000,2021-07-18 04:00:00,LTC/USD,123.06,123.12,116.35,118.69,21323.6009378,2530898.195307482
1626494400000,2021-07-17 04:00:00,LTC/USD,119.88,124.08,117.77,123.06,13147.159342,1617889.42862652
1626408000000,2021-07-16 04:00:00,LTC/USD,126.77,127.57,118.48,119.88,15567.9837809,1866289.8956542918
1626321600000,2021-07-15 04:00:00,LTC/USD,129.26,129.34,122.08,126.77,22274.5373373,2823743.098249521
1626235200000,2021-07-14 04:00:00,LTC/USD,124.82,133.01,124.82,129.26,6030.3147206,779478.480784756
1626148800000,2021-07-13 04:00:00,LTC/USD,133.28,134.46,123.86,124.82,18723.8749172,2337114.0671649035
1626062400000,2021-07-12 04:00:00,LTC/USD,135.37,139.66,131.88,133.28,23399.2238649,3118648.556713872
1625976000000,2021-07-11 04:00:00,LTC/USD,132.35,136.49,132.25,135.37,12148.0255329,1644478.216388673
1625889600000,2021-07-10 04:00:00,LTC/USD,133.76,135.55,130.34,132.35,6753.5509609,893832.469675115
1625803200000,2021-07-09 04:00:00,LTC/USD,130.73,136.81,127.95,133.76,14078.2495009,1883106.6532403838
1625716800000,2021-07-08 04:00:00,LTC/USD,135.3,135.3,126.15,130.73,17225.6649566,2251911.179776318
1625630400000,2021-07-07 04:00:00,LTC/USD,140.22,143.0,133.42,135.3,19395.8842991,2624263.14566823
1625544000000,2021-07-06 04:00:00,LTC/USD,138.55,142.76,135.76,140.22,12129.3122783,1700772.167663226
1625457600000,2021-07-05 04:00:00,LTC/USD,141.27,141.94,134.0,138.55,15891.7633783,2201803.816063465
1625371200000,2021-07-04 04:00:00,LTC/USD,138.63,148.02,138.54,141.27,13631.9972453,1925792.250843531
1625284800000,2021-07-03 04:00:00,LTC/USD,135.35,141.46,134.93,138.63,5125.7294969,710579.880155247
1625198400000,2021-07-02 04:00:00,LTC/USD,132.43,137.2,130.69,135.35,18054.7799789,2443714.4701441145
1625112000000,2021-07-01 04:00:00,LTC/USD,139.14,140.85,132.07,132.43,26376.9219827,3493095.7781689614
1625025600000,2021-06-30 04:00:00,LTC/USD,142.23,144.62,136.18,139.14,11586.5381457,1612150.9175926978
1624939200000,2021-06-29 04:00:00,LTC/USD,138.46,149.14,138.35,142.23,29382.3761008,4179055.352816784
1624852800000,2021-06-28 04:00:00,LTC/USD,130.68,142.16,129.98,138.46,28067.4133602,3886214.053853292
1624766400000,2021-06-27 04:00:00,LTC/USD,129.24,133.16,124.69,130.68,14305.5347773,1869447.284697564
1624680000000,2021-06-26 04:00:00,LTC/USD,126.65,129.49,118.79,129.24,26875.1407999,3473343.196979076
1624593600000,2021-06-25 04:00:00,LTC/USD,137.17,137.86,123.96,126.65,32542.8621016,4121553.4851676403
1624507200000,2021-06-24 04:00:00,LTC/USD,126.84,137.17,126.84,137.17,4.46643,612.6602030999999
1624420800000,2021-06-23 04:00:00,LTC/USD,128.85,130.28,123.65,126.84,17102.776647,2169316.18990548
1624334400000,2021-06-22 04:00:00,LTC/USD,131.42,131.79,105.0,128.85,114811.3976089,14793448.581906766
1624248000000,2021-06-21 04:00:00,LTC/USD,149.54,149.7,119.81,131.42,53410.3442167,7019187.436958713
1624161600000,2021-06-20 04:00:00,LTC/USD,153.26,156.17,143.8,149.54,20384.8779349,3048354.6463849456
1624075200000,2021-06-19 04:00:00,LTC/USD,154.56,160.61,150.55,153.26,8192.1932419,1255535.536253594
1623988800000,2021-06-18 04:00:00,LTC/USD,165.29,167.24,151.57,154.56,20498.7228079,3168282.597189024
1623902400000,2021-06-17 04:00:00,LTC/USD,171.17,173.44,162.9,165.29,20810.8769447,3439829.8501894632
1623816000000,2021-06-16 04:00:00,LTC/USD,172.63,172.63,165.43,171.17,2368.8584207,405477.49587121897
1623729600000,2021-06-15 04:00:00,LTC/USD,178.68,181.0,170.42,172.63,23560.3791031,4067228.244568153
1623643200000,2021-06-14 04:00:00,LTC/USD,168.57,181.21,166.56,178.68,27900.4279869,4985248.472699292
1623556800000,2021-06-13 04:00:00,LTC/USD,157.54,172.58,156.88,168.57,20728.6065323,3494221.203149811
1623470400000,2021-06-12 04:00:00,LTC/USD,157.03,164.38,154.28,157.54,20473.4360159,3225385.1099448856
1623384000000,2021-06-11 04:00:00,LTC/USD,171.32,173.78,154.63,157.03,33114.0644749,5199901.544493547
1623297600000,2021-06-10 04:00:00,LTC/USD,170.3,173.32,162.24,171.32,39964.03195,6846637.953673999
1623211200000,2021-06-09 04:00:00,LTC/USD,154.73,174.61,154.73,170.3,13186.1164575,2245595.63271225
1623124800000,2021-06-08 04:00:00,LTC/USD,156.54,163.03,145.04,154.73,36444.3435016,5639033.270002567
1623038400000,2021-06-07 04:00:00,LTC/USD,181.05,182.26,152.73,156.54,32231.3516171,5045495.782140834
1622952000000,2021-06-06 04:00:00,LTC/USD,176.61,182.25,172.94,181.05,22642.2026378,4099370.7875736905
1622865600000,2021-06-05 04:00:00,LTC/USD,182.21,185.57,167.74,176.61,22877.7435891,4040438.295270951
1622779200000,2021-06-04 04:00:00,LTC/USD,182.95,184.86,169.25,182.21,17854.0960692,3253194.844768932
1622692800000,2021-06-03 04:00:00,LTC/USD,186.35,193.78,179.61,182.95,9287.477093,1699143.93416435
1622606400000,2021-06-02 04:00:00,LTC/USD,182.53,191.32,180.02,186.35,14386.4841678,2680921.3246695297
1622520000000,2021-06-01 04:00:00,LTC/USD,183.31,187.67,175.99,182.53,18565.1429673,3388695.5458212686
1622433600000,2021-05-31 04:00:00,LTC/USD,165.84,193.04,163.9,183.31,26817.3839815,4915894.657648765
1622347200000,2021-05-30 04:00:00,LTC/USD,166.49,181.0,163.8,165.84,50253.4666843,8334034.914924312
1622260800000,2021-05-29 04:00:00,LTC/USD,186.36,187.45,155.3,166.49,37051.651106,6168729.39263794
1622174400000,2021-05-28 04:00:00,LTC/USD,194.24,194.24,165.76,186.36,61876.230408,11531254.29883488
1622088000000,2021-05-27 04:00:00,LTC/USD,184.11,203.91,184.11,194.24,15202.6192788,2952956.768714112
1622001600000,2021-05-26 04:00:00,LTC/USD,191.73,204.42,180.78,184.11,65327.3442471,12027417.349333582
1621915200000,2021-05-25 04:00:00,LTC/USD,181.84,192.31,167.66,191.73,42428.0599189,8134731.9282506965
1621828800000,2021-05-24 04:00:00,LTC/USD,151.53,194.94,146.2,181.84,86443.9564812,15718969.04654141
1621742400000,2021-05-23 04:00:00,LTC/USD,171.4,172.98,118.36,151.53,134914.0322397,20443523.30528174
1621656000000,2021-05-22 04:00:00,LTC/USD,178.88,184.41,162.0,171.4,65258.2114475,11185257.4421015
1621569600000,2021-05-21 04:00:00,LTC/USD,208.58,208.58,157.31,178.88,56104.1326436,10035907.247287167
1621483200000,2021-05-20 04:00:00,LTC/USD,194.35,225.68,192.61,208.58,102991.4208676,21481950.56456401
1621396800000,2021-05-19 04:00:00,LTC/USD,273.41,276.04,165.0,194.35,294761.3607665,57286870.46496928
1621310400000,2021-05-18 04:00:00,LTC/USD,302.29,318.49,268.79,273.41,58271.0177222,15931878.955426702
1621224000000,2021-05-17 04:00:00,LTC/USD,269.11,307.75,261.3,302.29,50790.2161131,15353374.428829001
1621137600000,2021-05-16 04:00:00,LTC/USD,311.19,323.86,267.7,269.11,47809.7150207,12866072.409220578
1621051200000,2021-05-15 04:00:00,LTC/USD,325.04,327.31,296.55,311.19,22539.1150704,7013947.218757776
1620964800000,2021-05-14 04:00:00,LTC/USD,311.91,339.62,308.66,325.04,32980.6198167,10720020.665220167
1620878400000,2021-05-13 04:00:00,LTC/USD,325.49,326.62,290.96,311.91,26900.7830905,8390623.253757857
1620792000000,2021-05-12 04:00:00,LTC/USD,392.32,392.5,292.0,325.49,96151.8437401,31296463.61896515
1620705600000,2021-05-11 04:00:00,LTC/USD,352.72,406.11,348.22,392.32,33736.324236,13235434.72426752
1620619200000,2021-05-10 04:00:00,LTC/USD,409.76,409.97,334.78,352.72,81262.3068996,28662840.889626913
1620532800000,2021-05-09 04:00:00,LTC/USD,339.49,413.89,334.52,409.76,57913.8244315,23730768.69905144
1620446400000,2021-05-08 04:00:00,LTC/USD,353.15,356.06,335.0,339.49,23863.2199593,8101324.543982757
1620360000000,2021-05-07 04:00:00,LTC/USD,352.04,372.85,333.88,353.15,46128.9024,16290421.882559998
1620273600000,2021-05-06 04:00:00,LTC/USD,342.91,373.0,318.09,352.04,51291.0272047,18056493.21714259
1620187200000,2021-05-05 04:00:00,LTC/USD,332.4,366.13,322.46,342.91,89332.3938544,30632971.176612306
1620100800000,2021-05-04 04:00:00,LTC/USD,277.01,341.77,275.83,332.4,92222.9936914,30654923.103021357
1620014400000,2021-05-03 04:00:00,LTC/USD,273.21,299.99,271.0,277.01,47974.2847193,13289356.610093292
1619928000000,2021-05-02 04:00:00,LTC/USD,268.25,274.78,265.37,273.21,17850.5087162,4876937.4863530025
1619841600000,2021-05-01 04:00:00,LTC/USD,274.48,278.71,265.92,268.25,17586.7535763,4717646.646842475
1619755200000,2021-04-30 04:00:00,LTC/USD,260.2,275.08,260.2,274.48,15333.2846819,4208679.979487913
1619668800000,2021-04-29 04:00:00,LTC/USD,254.21,262.9,248.85,260.2,25409.6094502,6611580.37894204
1619582400000,2021-04-28 04:00:00,LTC/USD,255.99,260.54,248.5,254.21,25657.4080133,6522369.691060993
1619496000000,2021-04-27 04:00:00,LTC/USD,248.44,267.03,246.63,255.99,26678.6337,6829463.440863
1619409600000,2021-04-26 04:00:00,LTC/USD,238.39,252.07,236.28,248.44,24443.162582,6072659.31187208
1619323200000,2021-04-25 04:00:00,LTC/USD,224.44,240.41,211.16,238.39,41116.7477766,9801821.502463674
1619236800000,2021-04-24 04:00:00,LTC/USD,234.33,236.82,220.93,224.44,33810.3528983,7588395.604494452
1619150400000,2021-04-23 04:00:00,LTC/USD,232.76,242.53,217.17,234.33,48838.4823855,11444321.577394215
1619064000000,2021-04-22 04:00:00,LTC/USD,257.77,289.7,206.73,232.76,60038.0039473,13974445.798773548
1618977600000,2021-04-21 04:00:00,LTC/USD,258.64,276.75,251.53,257.77,40267.538577,10379763.418993289
1618891200000,2021-04-20 04:00:00,LTC/USD,247.8,273.18,234.65,258.64,46497.9540523,12026230.836086873
1618804800000,2021-04-19 04:00:00,LTC/USD,280.5,281.44,237.94,247.8,98041.3426995,24294644.7209361
1618718400000,2021-04-18 04:00:00,LTC/USD,273.18,282.59,246.0,280.5,63343.7053142,17767909.3406331
1618632000000,2021-04-17 04:00:00,LTC/USD,323.92,335.53,230.97,273.18,127930.6173864,34948086.057616755
1618545600000,2021-04-16 04:00:00,LTC/USD,295.14,334.28,276.92,323.92,79422.0315445,25726384.45789444
1618459200000,2021-04-15 04:00:00,LTC/USD,278.44,297.15,266.29,295.14,55883.377686,16493420.090246039
1618372800000,2021-04-14 04:00:00,LTC/USD,279.78,283.22,255.19,278.44,54483.1518264,15170288.794542816
1618286400000,2021-04-13 04:00:00,LTC/USD,250.17,283.31,247.8,279.78,40569.798751,11350618.29455478
1618200000000,2021-04-12 04:00:00,LTC/USD,253.87,258.79,240.01,250.17,40196.2581636,10055897.904787812
1618113600000,2021-04-11 04:00:00,LTC/USD,250.48,263.02,244.65,253.87,53769.7728469,13650532.232642503
1618027200000,2021-04-10 04:00:00,LTC/USD,226.62,258.28,225.73,250.48,76592.7518157,19184952.474796537
1617940800000,2021-04-09 04:00:00,LTC/USD,224.34,228.83,218.99,226.62,31003.8982606,7026103.423817172
1617854400000,2021-04-08 04:00:00,LTC/USD,221.42,228.9,221.42,224.34,21770.5672251,4884009.051278934
1617768000000,2021-04-07 04:00:00,LTC/USD,239.92,242.85,211.0,221.42,121237.2434965,26844350.45499503
1617681600000,2021-04-06 04:00:00,LTC/USD,218.43,244.46,212.38,239.92,139594.9656477,33491624.158196185
1617595200000,2021-04-05 04:00:00,LTC/USD,202.81,227.73,198.26,218.43,44641.1126875,9750958.244330624
1617508800000,2021-04-04 04:00:00,LTC/USD,199.46,207.51,196.96,202.81,15359.8668085,3115134.5874318853
1617422400000,2021-04-03 04:00:00,LTC/USD,210.75,217.51,192.43,199.46,22566.7064486,4501155.268237757
1617336000000,2021-04-02 04:00:00,LTC/USD,206.18,214.76,201.39,210.75,22987.6816569,4844653.9091916755
1617249600000,2021-04-01 04:00:00,LTC/USD,197.47,208.83,194.19,206.18,25614.7799339,5281255.326771502
1617163200000,2021-03-31 04:00:00,LTC/USD,193.62,200.82,187.21,197.47,21002.2776898,4147319.7754048062
1617076800000,2021-03-30 04:00:00,LTC/USD,190.84,200.0,190.11,193.62,18270.7997253,3537592.242812586
1616990400000,2021-03-29 04:00:00,LTC/USD,190.62,197.36,189.97,190.84,14472.8602202,2762000.644422968
1616904000000,2021-03-28 04:00:00,LTC/USD,186.28,192.15,180.39,190.62,12679.8944512,2417041.480287744
1616817600000,2021-03-27 04:00:00,LTC/USD,181.8,186.28,177.84,186.28,11350.6044984,2114390.605961952
1616731200000,2021-03-26 04:00:00,LTC/USD,175.15,184.8,174.01,181.8,16810.0268528,3056062.8818390407
1616644800000,2021-03-25 04:00:00,LTC/USD,175.83,178.15,167.72,175.15,21976.8966257,3849253.443991355
1616558400000,2021-03-24 04:00:00,LTC/USD,191.02,196.99,171.32,175.83,36668.4923813,6447421.015403979
1616472000000,2021-03-23 04:00:00,LTC/USD,188.27,193.32,181.29,191.02,18704.6189579,3572956.313338058
1616385600000,2021-03-22 04:00:00,LTC/USD,194.83,198.43,184.91,188.27,21343.8226465,4018401.4896565555
1616299200000,2021-03-21 04:00:00,LTC/USD,199.27,199.46,190.28,194.83,9210.3974091,1794461.7272149532
1616212800000,2021-03-20 04:00:00,LTC/USD,202.2,206.17,197.4,199.27,16596.7501861,3307234.409584147
1616126400000,2021-03-19 04:00:00,LTC/USD,201.09,202.98,199.0,202.2,4280.0424941,865424.59230702
1616040000000,2021-03-18 04:00:00,LTC/USD,204.75,208.19,195.9,201.09,20402.9448022,4102828.170274398
1615953600000,2021-03-17 04:00:00,LTC/USD,197.29,207.93,194.39,204.75,21607.8107285,4424199.246660375
1615867200000,2021-03-16 04:00:00,LTC/USD,196.38,205.2,193.25,197.29,27922.37977,5508806.3048233
1615780800000,2021-03-15 04:00:00,LTC/USD,219.66,222.4,191.29,196.38,69245.6269453,13598456.219518013
1615694400000,2021-03-14 04:00:00,LTC/USD,224.18,224.75,212.29,219.66,27016.7207667,5934492.883613322
1615608000000,2021-03-13 04:00:00,LTC/USD,217.13,230.0,214.69,224.18,42523.0499776,9532817.343978368
1615521600000,2021-03-12 04:00:00,LTC/USD,209.49,224.0,200.91,217.13,56028.2908388,12165422.789828643
1615435200000,2021-03-11 04:00:00,LTC/USD,199.59,211.37,197.45,209.49,21411.0265971,4485395.961826479
1615348800000,2021-03-10 04:00:00,LTC/USD,193.28,207.98,192.47,199.59,34097.542765,6805528.56046635
1615262400000,2021-03-09 04:00:00,LTC/USD,199.0,207.78,191.52,193.28,32679.8932444,6316369.766277632
1615176000000,2021-03-08 04:00:00,LTC/USD,188.53,200.55,179.89,199.0,36671.3701338,7297602.6566262
1615089600000,2021-03-07 04:00:00,LTC/USD,184.55,195.21,182.46,188.53,20095.9645071,3788692.188523563
1615003200000,2021-03-06 04:00:00,LTC/USD,179.56,186.77,174.84,184.55,20794.3682841,3837600.666830655
1614916800000,2021-03-05 04:00:00,LTC/USD,173.12,184.46,169.8,179.56,32761.2228386,5882605.172899016
1614830400000,2021-03-04 04:00:00,LTC/USD,185.14,187.66,168.63,173.12,26065.2335898,4512413.239066176
1614744000000,2021-03-03 04:00:00,LTC/USD,185.1,196.66,184.79,185.14,47944.2800469,8876404.007883064
1614657600000,2021-03-02 04:00:00,LTC/USD,173.54,185.29,170.77,185.1,29134.9123624,5392872.27828024
1614571200000,2021-03-01 04:00:00,LTC/USD,165.43,179.78,163.69,173.54,31620.4260082,5487408.729463028
1614484800000,2021-02-28 04:00:00,LTC/USD,158.59,169.9,153.09,165.43,34206.086511,5658712.891514731
1614398400000,2021-02-27 04:00:00,LTC/USD,176.05,179.82,158.1,158.59,28036.5582996,4446317.780733564
1614312000000,2021-02-26 04:00:00,LTC/USD,176.76,181.16,162.87,176.05,44743.5789677,7877107.077263585
1614225600000,2021-02-25 04:00:00,LTC/USD,181.64,196.0,169.5,176.76,38714.9265218,6843250.411993368
1614139200000,2021-02-24 04:00:00,LTC/USD,184.42,189.47,172.31,181.64,50500.0923616,9172836.776561024
1614052800000,2021-02-23 04:00:00,LTC/USD,195.58,198.3,158.88,184.42,111651.5557692,20590779.914955862
1613966400000,2021-02-22 04:00:00,LTC/USD,219.45,223.44,178.0,195.58,61611.5516267,12049987.267149987
1613880000000,2021-02-21 04:00:00,LTC/USD,227.43,232.98,218.93,219.45,24113.8315322,5291780.32974129
1613793600000,2021-02-20 04:00:00,LTC/USD,243.55,245.21,214.71,227.43,32412.9478161,7371676.721815623
1613707200000,2021-02-19 04:00:00,LTC/USD,224.91,246.98,222.88,243.55,44002.1057591,10716712.857628806
1613620800000,2021-02-18 04:00:00,LTC/USD,232.72,232.72,220.0,224.91,17503.565819,3936726.9883512896
1613534400000,2021-02-17 04:00:00,LTC/USD,208.92,239.41,203.57,232.72,63585.468375,14797610.200229999
1613448000000,2021-02-16 04:00:00,LTC/USD,216.5,221.83,200.49,208.92,39780.5957908,8310962.072613935
1613361600000,2021-02-15 04:00:00,LTC/USD,199.37,220.21,191.11,216.5,43384.9971803,9392851.88953495
1613275200000,2021-02-14 04:00:00,LTC/USD,215.95,230.71,186.23,199.37,73911.0888945,14735653.792896466
1613188800000,2021-02-13 04:00:00,LTC/USD,206.89,229.5,192.0,215.95,65669.6017114,14181350.48957683
1613102400000,2021-02-12 04:00:00,LTC/USD,183.12,207.81,177.0,206.89,64784.977093,13403363.91077077
1613016000000,2021-02-11 04:00:00,LTC/USD,182.53,191.24,181.02,183.12,19447.4506112,3561217.155922944
1612929600000,2021-02-10 04:00:00,LTC/USD,189.1,195.56,170.52,182.53,54301.2872779,9911613.966835087
1612843200000,2021-02-09 04:00:00,LTC/USD,172.44,194.79,164.4,189.1,51786.076492,9792747.064637199
1612756800000,2021-02-08 04:00:00,LTC/USD,148.49,172.87,148.29,172.44,49389.2595687,8516683.920026628
1612670400000,2021-02-07 04:00:00,LTC/USD,152.22,155.19,145.31,148.49,32870.8182087,4880987.795809864
1612584000000,2021-02-06 04:00:00,LTC/USD,161.7,164.0,150.77,152.22,30551.6849987,4650577.4905021135
1612497600000,2021-02-05 04:00:00,LTC/USD,148.08,164.0,147.53,161.7,40444.6712634,6539903.343291779
1612411200000,2021-02-04 04:00:00,LTC/USD,149.99,149.99,143.48,148.08,11789.1278331,1745734.0495254481
1612324800000,2021-02-03 04:00:00,LTC/USD,153.44,158.94,148.54,149.99,25529.5604497,3829178.771850503
1612238400000,2021-02-02 04:00:00,LTC/USD,133.23,154.75,133.23,153.44,54922.9535792,8427377.997192448
1612152000000,2021-02-01 04:00:00,LTC/USD,130.57,136.5,127.65,133.23,30296.2589753,4036370.5832792185
1612065600000,2021-01-31 04:00:00,LTC/USD,131.59,133.86,125.85,130.57,22381.7905025,2922390.3859114246
1611979200000,2021-01-30 04:00:00,LTC/USD,130.15,135.9,128.75,131.59,25533.9356352,3360010.590235968
1611892800000,2021-01-29 04:00:00,LTC/USD,136.2,146.12,127.78,130.15,39270.1407576,5111008.81960164
1611806400000,2021-01-28 04:00:00,LTC/USD,127.36,139.18,127.36,136.2,21859.7237235,2977294.3711407
1611720000000,2021-01-27 04:00:00,LTC/USD,131.83,131.85,118.14,127.36,29508.8642756,3758248.954140416
1611633600000,2021-01-26 04:00:00,LTC/USD,134.89,137.45,128.37,131.83,16280.9614466,2146319.1475052782
1611547200000,2021-01-25 04:00:00,LTC/USD,147.01,147.32,133.95,134.89,24758.8076988,3339715.5704911314
1611460800000,2021-01-24 04:00:00,LTC/USD,140.72,147.68,133.9,147.01,23284.2156131,3423012.537281831
1611374400000,2021-01-23 04:00:00,LTC/USD,137.16,143.49,136.0,140.72,31506.8152151,4433639.037068872
1611288000000,2021-01-22 04:00:00,LTC/USD,134.98,141.79,133.22,137.16,27079.5012159,3714224.386772844
1611201600000,2021-01-21 04:00:00,LTC/USD,144.77,144.77,122.8,134.98,18609.3243965,2511886.60703957
1611115200000,2021-01-20 04:00:00,LTC/USD,148.74,153.75,137.57,144.77,24865.7158717,3599809.686746009
1611028800000,2021-01-19 04:00:00,LTC/USD,158.59,166.15,147.74,148.74,50321.7677089,7484859.729021787
1610942400000,2021-01-18 04:00:00,LTC/USD,139.7,160.41,138.69,158.59,53205.1424097,8437803.534754323
1610856000000,2021-01-17 04:00:00,LTC/USD,143.98,145.75,136.6,139.7,18933.8450912,2645058.15924064
1610769600000,2021-01-16 04:00:00,LTC/USD,143.67,152.63,139.29,143.98,24341.1486891,3504638.5882566175
1610683200000,2021-01-15 04:00:00,LTC/USD,150.0,151.74,130.0,143.67,41259.3964726,5927737.491218441
1610596800000,2021-01-14 04:00:00,LTC/USD,145.02,155.29,145.02,150.0,4416.5325958,662479.88937
1610510400000,2021-01-13 04:00:00,LTC/USD,133.72,149.99,129.94,145.02,30655.9037107,4445719.156125714
1610424000000,2021-01-12 04:00:00,LTC/USD,140.8,146.78,125.67,133.72,57900.9617042,7742516.599085624
1610337600000,2021-01-11 04:00:00,LTC/USD,143.22,149.17,112.01,140.8,189473.712749,26677898.7550592
1610251200000,2021-01-10 04:00:00,LTC/USD,179.08,185.93,123.23,143.22,73183.5118874,10481342.572513428
1610164800000,2021-01-09 04:00:00,LTC/USD,171.49,186.37,163.65,179.08,34613.9067723,6198658.424783484
1610078400000,2021-01-08 04:00:00,LTC/USD,158.38,182.11,155.6,171.49,48038.2906634,8238086.465866467
1609992000000,2021-01-07 04:00:00,LTC/USD,170.5,170.5,150.43,158.38,15276.8855544,2419553.134105872
1609905600000,2021-01-06 04:00:00,LTC/USD,157.04,173.24,157.04,170.5,53189.9888721,9068893.102693051
1609819200000,2021-01-05 04:00:00,LTC/USD,149.58,163.56,146.8,157.04,46622.1471118,7321541.982437071
1609732800000,2021-01-04 04:00:00,LTC/USD,164.71,174.87,138.0,149.58,91816.4236269,13733900.646111703
1609646400000,2021-01-03 04:00:00,LTC/USD,135.78,165.0,135.53,164.71,59307.6641424,9768565.360894704
1609560000000,2021-01-02 04:00:00,LTC/USD,125.4,141.73,124.3,135.78,40854.6929817,5547250.213055226
1609473600000,2021-01-01 04:00:00,LTC/USD,132.33,132.33,123.75,125.4,22844.5307304,2864704.1535921604
1609387200000,2020-12-31 04:00:00,LTC/USD,127.01,134.2,122.19,132.33,24056.0795033,3183341.0006716894
1609300800000,2020-12-30 04:00:00,LTC/USD,130.02,131.27,122.87,127.01,28744.4263524,3650829.5910183243
1609214400000,2020-12-29 04:00:00,LTC/USD,126.08,132.78,120.03,130.02,24707.7052765,3212495.84005053
1609128000000,2020-12-28 04:00:00,LTC/USD,129.6,136.79,125.1,126.08,44789.631176,5647076.69867008
1609041600000,2020-12-27 04:00:00,LTC/USD,133.64,139.0,121.34,129.6,30469.9517104,3948905.7416678397
1608955200000,2020-12-26 04:00:00,LTC/USD,131.24,136.0,125.49,133.64,29822.3971589,3985465.1563153956
1608868800000,2020-12-25 04:00:00,LTC/USD,108.79,132.4,108.23,131.24,40934.3171279,5372219.779865596
1608782400000,2020-12-24 04:00:00,LTC/USD,102.67,112.63,101.17,108.79,37693.1487217,4100637.6494337437
1608696000000,2020-12-23 04:00:00,LTC/USD,113.84,113.94,95.29,102.67,46557.7247397,4780081.599024999
1608609600000,2020-12-22 04:00:00,LTC/USD,103.95,117.23,98.44,113.84,47321.5006907,5387079.638629288
1608523200000,2020-12-21 04:00:00,LTC/USD,115.59,118.59,100.55,103.95,62668.1225868,6514351.342897859
1608436800000,2020-12-20 04:00:00,LTC/USD,117.48,123.22,110.33,115.59,32340.3249004,3738218.155237236
1608350400000,2020-12-19 04:00:00,LTC/USD,108.24,124.55,105.35,117.48,64193.0843009,7541403.543669732
1608264000000,2020-12-18 04:00:00,LTC/USD,107.98,111.75,102.71,108.24,27344.8124428,2959802.498808672
1608177600000,2020-12-17 04:00:00,LTC/USD,91.37,112.88,91.37,107.98,13045.1932399,1408619.966044402
1608091200000,2020-12-16 04:00:00,LTC/USD,79.73,94.27,79.6,91.37,61017.6876526,5575186.120818062
1608004800000,2020-12-15 04:00:00,LTC/USD,83.68,83.69,78.44,79.73,30571.0447124,2437429.394919652
1607918400000,2020-12-14 04:00:00,LTC/USD,82.06,84.78,79.13,83.68,30132.182189,2521461.00557552
1607832000000,2020-12-13 04:00:00,LTC/USD,75.83,84.28,75.6,82.06,28579.7568853,2345254.850007718
1607745600000,2020-12-12 04:00:00,LTC/USD,74.8,77.64,74.46,75.83,11251.3088418,853186.749473694
1607659200000,2020-12-11 04:00:00,LTC/USD,72.03,75.22,69.82,74.8,27949.9996442,2090659.97338616
1607572800000,2020-12-10 04:00:00,LTC/USD,76.68,76.68,71.25,72.03,1330.46275,95833.2318825
1607486400000,2020-12-09 04:00:00,LTC/USD,76.63,78.2,72.05,76.68,29255.7477051,2243330.734027068
1607400000000,2020-12-08 04:00:00,LTC/USD,83.14,83.7,75.18,76.63,27600.5338372,2115028.907944636
1607313600000,2020-12-07 04:00:00,LTC/USD,83.33,86.82,81.84,83.14,28670.3644627,2383654.101428878
1607227200000,2020-12-06 04:00:00,LTC/USD,83.64,84.17,80.55,83.33,11644.5129807,970337.266681731
1607140800000,2020-12-05 04:00:00,LTC/USD,80.66,85.2,80.66,83.64,15073.0845219,1260712.789411716
1607054400000,2020-12-04 04:00:00,LTC/USD,86.91,86.91,79.5,80.66,1870.2227103,150852.16381279798
1606968000000,2020-12-03 04:00:00,LTC/USD,88.1,91.23,85.27,86.91,35247.8856286,3063393.739981626
1606881600000,2020-12-02 04:00:00,LTC/USD,84.78,90.71,83.33,88.1,26988.3828972,2377676.53324332
1606795200000,2020-12-01 04:00:00,LTC/USD,88.3,93.13,79.84,84.78,82317.576106,6978884.1022666795
1606708800000,2020-11-30 04:00:00,LTC/USD,79.79,90.65,76.78,88.3,56667.5915011,5003748.3295471305
1606622400000,2020-11-29 04:00:00,LTC/USD,74.56,81.01,73.27,79.79,33576.6805308,2679083.339552532
1606536000000,2020-11-28 04:00:00,LTC/USD,69.05,74.99,68.48,74.56,26694.7947831,1990363.899027936
1606449600000,2020-11-27 04:00:00,LTC/USD,70.94,72.53,65.33,69.05,37748.7912473,2606554.035626065
1606363200000,2020-11-26 04:00:00,LTC/USD,77.24,78.53,64.53,70.94,81304.0279895,5767707.74557513
1606276800000,2020-11-25 04:00:00,LTC/USD,86.12,90.06,71.32,77.24,41122.858436,3176329.58559664
1606190400000,2020-11-24 04:00:00,LTC/USD,89.49,94.08,85.88,86.12,42978.38368,3701298.4025216
1606104000000,2020-11-23 04:00:00,LTC/USD,83.93,92.5,83.61,89.49,43155.9947864,3862029.973434936
1606017600000,2020-11-22 04:00:00,LTC/USD,84.95,85.91,78.0,83.93,26677.1354249,2239011.976211857
1605931200000,2020-11-21 04:00:00,LTC/USD,82.05,88.5,80.33,84.95,40857.1002751,3470810.668369745
1605844800000,2020-11-20 04:00:00,LTC/USD,81.43,85.65,80.2,82.05,47286.7288885,3879876.105301425
1605758400000,2020-11-19 04:00:00,LTC/USD,74.15,83.35,74.15,81.43,3264.2745127,265809.873569161
1605672000000,2020-11-18 04:00:00,LTC/USD,75.47,75.94,68.0,74.15,44171.0861398,3275286.03726617
1605585600000,2020-11-17 04:00:00,LTC/USD,73.48,77.03,71.5,75.47,52609.8002914,3970461.627991958
1605499200000,2020-11-16 04:00:00,LTC/USD,66.23,75.64,65.84,73.48,47338.8282184,3478457.097488032
1605412800000,2020-11-15 04:00:00,LTC/USD,62.67,66.37,61.17,66.23,16897.1075099,1119095.430380677
1605326400000,2020-11-14 04:00:00,LTC/USD,64.4,64.71,61.87,62.67,21908.8195489,1373025.721129563
1605240000000,2020-11-13 04:00:00,LTC/USD,62.14,66.63,61.27,64.4,24112.7426205,1552860.6247602003
1605153600000,2020-11-12 04:00:00,LTC/USD,58.58,62.62,58.58,62.14,8538.0042153,530551.581938742
1605067200000,2020-11-11 04:00:00,LTC/USD,59.69,60.62,57.76,58.58,9108.4900409,533575.346595922
1604980800000,2020-11-10 04:00:00,LTC/USD,59.23,60.28,57.16,59.69,15034.0589642,897382.9795730979
1604894400000,2020-11-09 04:00:00,LTC/USD,60.93,61.75,57.45,59.23,13715.7231718,812382.283465714
1604808000000,2020-11-08 04:00:00,LTC/USD,59.55,61.85,58.77,60.93,7294.7453366,444468.833359038
1604721600000,2020-11-07 04:00:00,LTC/USD,63.42,64.34,57.12,59.55,23174.9435604,1380067.88902182
1604635200000,2020-11-06 04:00:00,LTC/USD,60.92,64.78,59.84,63.42,31097.2552312,1972187.926762704
1604548800000,2020-11-05 04:00:00,LTC/USD,55.66,62.37,54.98,60.92,31885.3589967,1942456.070078964
1604462400000,2020-11-04 04:00:00,LTC/USD,54.18,56.0,51.71,55.66,10384.3164954,577991.056133964
1604376000000,2020-11-03 04:00:00,LTC/USD,52.16,54.52,51.55,54.18,13955.5033122,756109.169454996
1604289600000,2020-11-02 04:00:00,LTC/USD,55.84,56.28,51.32,52.16,16174.5117112,843662.530856192
1604203200000,2020-11-01 04:00:00,LTC/USD,55.18,56.82,54.12,55.84,8158.0082167,455543.17882052803
1604116800000,2020-10-31 04:00:00,LTC/USD,54.43,56.53,53.95,55.18,5656.6002332,312131.200867976
1604030400000,2020-10-30 04:00:00,LTC/USD,54.36,55.34,52.33,54.43,12828.5444812,698257.6761117161
1603944000000,2020-10-29 04:00:00,LTC/USD,55.95,56.46,53.49,54.36,17194.5961565,934698.24706734
1603857600000,2020-10-28 04:00:00,LTC/USD,59.65,60.14,54.7,55.95,18545.3753867,1037613.7528858652
1603771200000,2020-10-27 04:00:00,LTC/USD,56.86,60.62,56.8,59.65,16727.86853,997817.3578145
1603684800000,2020-10-26 04:00:00,LTC/USD,58.6,58.6,55.05,56.86,17729.3329704,1008089.8726969439
1603598400000,2020-10-25 04:00:00,LTC/USD,58.69,59.98,56.7,58.6,13843.1758496,811210.10478656
1603512000000,2020-10-24 04:00:00,LTC/USD,55.51,59.58,55.51,58.69,6698.4477549,393131.898735081
1603425600000,2020-10-23 04:00:00,LTC/USD,54.63,57.0,53.56,55.51,13087.2190932,726471.5318635319
1603339200000,2020-10-22 04:00:00,LTC/USD,54.9,56.36,53.23,54.63,15330.629049,837512.26494687
1603252800000,2020-10-21 04:00:00,LTC/USD,49.24,55.89,48.6,54.9,28378.9091031,1558002.10976019
1603166400000,2020-10-20 04:00:00,LTC/USD,48.37,49.53,46.5,49.24,6702.6317742,330037.588561608
1603080000000,2020-10-19 04:00:00,LTC/USD,46.87,48.86,46.87,48.37,8564.3045853,414255.412790961
1602993600000,2020-10-18 04:00:00,LTC/USD,47.11,47.9,46.83,46.87,2676.3127217,125438.77726607899
1602907200000,2020-10-17 04:00:00,LTC/USD,47.6,47.6,46.42,47.11,7197.6949646,339083.409782306
1602820800000,2020-10-16 04:00:00,LTC/USD,49.77,49.77,45.74,47.6,43376.5671462,2064724.59615912
1602734400000,2020-10-15 04:00:00,LTC/USD,49.68,50.25,49.0,49.77,10672.9267668,531191.565183636
1602648000000,2020-10-14 04:00:00,LTC/USD,49.96,51.04,49.31,49.68,10033.6995379,498474.193042872
1602561600000,2020-10-13 04:00:00,LTC/USD,50.16,50.51,48.86,49.96,8034.8111037,401419.162740852
1602475200000,2020-10-12 04:00:00,LTC/USD,50.14,51.55,49.31,50.16,19274.3765648,966802.728490368
1602388800000,2020-10-11 04:00:00,LTC/USD,49.16,51.23,49.08,50.14,12174.6348585,610436.1918051899
1602302400000,2020-10-10 04:00:00,LTC/USD,49.9,50.34,48.5,49.16,8581.0194934,421842.91829554393
1602216000000,2020-10-09 04:00:00,LTC/USD,46.97,50.46,46.69,49.9,13997.1006313,698455.3215018699
1602129600000,2020-10-08 04:00:00,LTC/USD,46.37,47.33,46.37,46.97,1888.88223,88720.79834309999
1602043200000,2020-10-07 04:00:00,LTC/USD,45.65,46.91,45.41,46.37,6786.4752341,314688.856605217
1601956800000,2020-10-06 04:00:00,LTC/USD,46.62,48.21,45.21,45.65,16759.1814082,765056.6312843299
1601870400000,2020-10-05 04:00:00,LTC/USD,46.32,46.67,45.56,46.62,5468.9372578,254961.854958636
1601784000000,2020-10-04 04:00:00,LTC/USD,45.48,47.03,45.48,46.32,8218.968221,380702.60799671995
1601697600000,2020-10-03 04:00:00,LTC/USD,45.4,45.97,45.01,45.48,4412.1662095,200665.31920805998
1601611200000,2020-10-02 04:00:00,LTC/USD,46.49,46.86,43.28,45.4,23091.0330733,1048332.90152782
1601524800000,2020-10-01 04:00:00,LTC/USD,46.47,46.49,45.55,46.49,1166.9206,54250.138694
1601438400000,2020-09-30 04:00:00,LTC/USD,45.5,46.72,45.49,46.47,4499.4054147,209087.36962110898
1601352000000,2020-09-29 04:00:00,LTC/USD,45.56,45.77,44.95,45.5,3038.8260106,138266.5834823
1601265600000,2020-09-28 04:00:00,LTC/USD,46.78,47.13,44.99,45.56,7289.7851208,332122.61010364804
1601179200000,2020-09-27 04:00:00,LTC/USD,46.2,47.05,44.63,46.78,6844.7758701,320198.615203278
1601092800000,2020-09-26 04:00:00,LTC/USD,46.11,46.64,45.19,46.2,4847.5413666,223956.41113692004
1601006400000,2020-09-25 04:00:00,LTC/USD,44.73,46.65,44.05,46.11,12433.717533,573318.7154466299
1600920000000,2020-09-24 04:00:00,LTC/USD,43.54,45.01,43.54,44.73,672.8292945,30095.654342984995
1600833600000,2020-09-23 04:00:00,LTC/USD,44.4,45.07,42.32,43.54,15157.5983293,659961.831257722
1600747200000,2020-09-22 04:00:00,LTC/USD,43.48,44.82,42.98,44.4,8792.6951749,390395.66576556
1600660800000,2020-09-21 04:00:00,LTC/USD,47.13,47.62,41.7,43.48,29326.6521761,1275122.8366168279
1600574400000,2020-09-20 04:00:00,LTC/USD,48.07,48.23,46.33,47.13,5992.1038069,282407.852419197
1600488000000,2020-09-19 04:00:00,LTC/USD,48.33,48.88,47.99,48.07,2693.988813,129500.04224091
1600401600000,2020-09-18 04:00:00,LTC/USD,48.67,48.67,47.54,48.33,1972.4386025,95327.95765882499
1600315200000,2020-09-17 04:00:00,LTC/USD,48.34,49.35,47.95,48.67,6344.9507522,308808.753109574
1600228800000,2020-09-16 04:00:00,LTC/USD,47.94,49.63,47.58,48.34,11494.070797,555623.38232698
1600142400000,2020-09-15 04:00:00,LTC/USD,49.62,50.16,47.32,47.94,8203.2561369,393264.09920298593
1600056000000,2020-09-14 04:00:00,LTC/USD,48.16,50.33,47.33,49.62,7831.6253602,388605.25037312397
1599969600000,2020-09-13 04:00:00,LTC/USD,50.82,50.82,47.16,48.16,7867.9149964,378918.786226624
1599883200000,2020-09-12 04:00:00,LTC/USD,48.98,51.34,48.52,50.82,6269.8699439,318634.790548998
1599796800000,2020-09-11 04:00:00,LTC/USD,47.61,49.51,47.48,48.98,6769.9332182,331591.329027436
1599710400000,2020-09-10 04:00:00,LTC/USD,49.17,49.26,47.59,47.61,262.8933345,12516.351655544999
1599624000000,2020-09-09 04:00:00,LTC/USD,46.87,49.44,46.87,49.17,8306.6596661,408438.45578213705
1599537600000,2020-09-08 04:00:00,LTC/USD,48.61,49.03,46.16,46.87,9652.4536674,452410.5033910379
1599451200000,2020-09-07 04:00:00,LTC/USD,47.78,49.37,45.39,48.61,13509.970674,656719.67446314
1599364800000,2020-09-06 04:00:00,LTC/USD,47.29,48.94,46.35,47.78,11646.7979539,556484.006237342
1599278400000,2020-09-05 04:00:00,LTC/USD,50.04,50.42,45.5,47.29,10808.1498581,511117.406789549
1599192000000,2020-09-04 04:00:00,LTC/USD,48.31,52.12,46.54,50.04,12954.4220297,648239.2783661879
1599105600000,2020-09-03 04:00:00,LTC/USD,57.42,57.71,45.36,48.31,30751.522601,1485606.0568543102
1599019200000,2020-09-02 04:00:00,LTC/USD,62.45,63.15,56.55,57.42,13908.7344169,798639.5302183981
1598932800000,2020-09-01 04:00:00,LTC/USD,61.42,64.37,61.42,62.45,12347.4813254,771100.2087712301
1598846400000,2020-08-31 04:00:00,LTC/USD,62.36,62.94,59.81,61.42,12906.671397,792727.7572037401
1598760000000,2020-08-30 04:00:00,LTC/USD,58.63,63.64,57.96,62.36,9349.5807982,583039.858575752
1598673600000,2020-08-29 04:00:00,LTC/USD,57.49,58.63,57.01,58.63,8917.2568436,522818.768740268
1598587200000,2020-08-28 04:00:00,LTC/USD,56.32,58.24,56.32,57.49,3983.6372926,229019.307951574
1598500800000,2020-08-27 04:00:00,LTC/USD,57.88,57.88,55.72,56.32,1117.291434,62925.85356288
1598414400000,2020-08-26 04:00:00,LTC/USD,57.92,59.19,57.07,57.88,10193.409018,589994.5139618401
1598328000000,2020-08-25 04:00:00,LTC/USD,61.06,61.44,56.68,57.92,17103.1707639,990615.6506450882
1598241600000,2020-08-24 04:00:00,LTC/USD,61.63,62.96,60.8,61.06,6572.470008,401315.01868848
1598155200000,2020-08-23 04:00:00,LTC/USD,58.83,61.88,58.26,61.63,6841.7501819,421657.063710497
1598068800000,2020-08-22 04:00:00,LTC/USD,58.97,60.67,58.55,58.83,2057.0743543,121017.68426346898
1597982400000,2020-08-21 04:00:00,LTC/USD,63.8,63.9,57.79,58.97,12865.4364122,758674.785227434
1597896000000,2020-08-20 04:00:00,LTC/USD,62.27,63.8,61.51,63.8,1395.7907402,89051.44922476
1597809600000,2020-08-19 04:00:00,LTC/USD,62.63,63.9,58.88,62.27,23804.9441742,1482333.873727434
1597723200000,2020-08-18 04:00:00,LTC/USD,67.24,67.55,62.35,62.63,18779.3307236,1176149.483219068
1597636800000,2020-08-17 04:00:00,LTC/USD,63.6,69.0,62.46,67.24,28829.7947786,1938515.400913064
1597550400000,2020-08-16 04:00:00,LTC/USD,61.58,64.55,58.05,63.6,18422.5155678,1171671.99011208
1597464000000,2020-08-15 04:00:00,LTC/USD,57.73,62.95,56.78,61.58,17174.0701348,1057579.238900984
1597377600000,2020-08-14 04:00:00,LTC/USD,56.44,58.36,56.03,57.73,8441.1674528,487308.597050144
1597291200000,2020-08-13 04:00:00,LTC/USD,54.51,57.5,52.0,56.44,17179.7234569,969623.5919074359
1597204800000,2020-08-12 04:00:00,LTC/USD,53.58,55.25,51.62,54.51,9557.8547549,520998.662689599
1597118400000,2020-08-11 04:00:00,LTC/USD,58.32,58.55,52.45,53.58,20468.1044284,1096681.035273672
1597032000000,2020-08-10 04:00:00,LTC/USD,58.26,59.69,56.62,58.32,16864.5844429,983542.564709928
1596945600000,2020-08-09 04:00:00,LTC/USD,58.21,58.49,56.21,58.26,3540.6088086,206275.869189036
1596859200000,2020-08-08 04:00:00,LTC/USD,56.67,58.73,56.62,58.21,11999.2888412,698478.603446252
1596772800000,2020-08-07 04:00:00,LTC/USD,59.65,61.09,54.77,56.67,19183.0617224,1087104.107808408
1596686400000,2020-08-06 04:00:00,LTC/USD,58.4,60.68,57.84,59.65,16297.9755762,972174.24312033
1596600000000,2020-08-05 04:00:00,LTC/USD,57.49,59.94,57.35,58.4,13912.2345792,812474.4994252799
1596513600000,2020-08-04 04:00:00,LTC/USD,58.41,58.66,56.48,57.49,11438.2076852,657582.559822148
1596427200000,2020-08-03 04:00:00,LTC/USD,57.2,59.87,57.2,58.41,5569.3559536,325306.081249776
1596340800000,2020-08-02 04:00:00,LTC/USD,65.06,65.06,52.21,57.2,35297.049928,2018991.2558816
1596254400000,2020-08-01 04:00:00,LTC/USD,59.44,65.25,58.53,65.06,22748.0876611,1479990.583231166
1596168000000,2020-07-31 04:00:00,LTC/USD,56.02,59.72,56.02,59.44,10386.5292299,617375.297425256
1596081600000,2020-07-30 04:00:00,LTC/USD,54.81,57.08,54.81,56.02,1403.4931739,78623.68760187802
1595995200000,2020-07-29 04:00:00,LTC/USD,56.23,57.0,54.23,54.81,14542.4159807,797069.819902167
1595908800000,2020-07-28 04:00:00,LTC/USD,53.61,58.0,51.72,56.23,28734.3026497,1615729.837992631
1595822400000,2020-07-27 04:00:00,LTC/USD,48.71,56.0,47.0,53.61,41564.8556627,2228291.912077347
1595736000000,2020-07-26 04:00:00,LTC/USD,48.75,50.79,47.68,48.71,23491.2410899,1144258.353489029
1595649600000,2020-07-25 04:00:00,LTC/USD,46.95,49.56,46.82,48.75,19108.9754636,931562.5538505
1595563200000,2020-07-24 04:00:00,LTC/USD,44.79,47.39,44.03,46.95,11837.5176294,555771.4527003301
1595476800000,2020-07-23 04:00:00,LTC/USD,45.06,45.64,44.48,44.79,8514.2712549,381354.209506971
1595390400000,2020-07-22 04:00:00,LTC/USD,43.92,45.73,43.31,45.06,10702.362837,482248.46943522006
1595304000000,2020-07-21 04:00:00,LTC/USD,42.33,44.1,42.25,43.92,10370.8344045,455487.04704564
1595217600000,2020-07-20 04:00:00,LTC/USD,42.68,42.71,41.43,42.33,8987.6839418,380448.661256394
1595131200000,2020-07-19 04:00:00,LTC/USD,42.31,42.82,41.92,42.68,4275.3970668,182473.946811024
1595044800000,2020-07-18 04:00:00,LTC/USD,41.9,42.94,41.87,42.31,3199.6181485,135375.84386303503
1594958400000,2020-07-17 04:00:00,LTC/USD,42.02,42.42,41.76,41.9,2987.2604637,125166.21342902999
1594872000000,2020-07-16 04:00:00,LTC/USD,43.27,43.27,41.92,42.02,310.42104,13043.892100800002
1594785600000,2020-07-15 04:00:00,LTC/USD,43.59,43.63,42.86,43.27,6437.718047,278560.05989369005
1594699200000,2020-07-14 04:00:00,LTC/USD,43.49,44.01,42.91,43.59,9785.6601776,426556.92714158405
1594612800000,2020-07-13 04:00:00,LTC/USD,44.66,45.56,42.63,43.49,18772.0804284,816397.7778311161
1594526400000,2020-07-12 04:00:00,LTC/USD,45.13,45.25,43.76,44.66,4814.6258468,215021.19031808796
1594440000000,2020-07-11 04:00:00,LTC/USD,44.32,45.13,44.06,45.13,2259.0421174,101950.570758262
1594353600000,2020-07-10 04:00:00,LTC/USD,44.14,44.67,43.45,44.32,6039.0717802,267651.661298464
1594267200000,2020-07-09 04:00:00,LTC/USD,44.88,45.84,43.61,44.14,15545.1335469,686162.194760166
1594180800000,2020-07-08 04:00:00,LTC/USD,44.75,45.61,44.14,44.88,16716.9661492,750257.4407760961
1594094400000,2020-07-07 04:00:00,LTC/USD,43.81,44.8,43.07,44.75,10674.0518064,477663.8183364
1594008000000,2020-07-06 04:00:00,LTC/USD,41.79,44.49,41.69,43.81,13373.6599395,585900.041949495
1593921600000,2020-07-05 04:00:00,LTC/USD,41.87,41.89,40.96,41.79,4447.8021462,185873.651689698
1593835200000,2020-07-04 04:00:00,LTC/USD,41.63,42.19,41.44,41.87,2277.8793783,95374.80956942099
1593748800000,2020-07-03 04:00:00,LTC/USD,41.15,41.72,41.06,41.63,3664.5775077,152556.361645551
1593662400000,2020-07-02 04:00:00,LTC/USD,41.69,41.69,40.96,41.15,73.39817,3020.3346954999997
1593576000000,2020-07-01 04:00:00,LTC/USD,41.27,42.08,41.16,41.69,5648.6301791,235491.39216667897
1593489600000,2020-06-30 04:00:00,LTC/USD,41.72,41.72,40.88,41.27,6144.8353457,253597.35471703904
1593403200000,2020-06-29 04:00:00,LTC/USD,41.06,42.24,40.59,41.72,13952.7418231,582108.388859732
1593316800000,2020-06-28 04:00:00,LTC/USD,40.76,42.0,40.51,41.06,5196.6706456,213375.296708336
1593230400000,2020-06-27 04:00:00,LTC/USD,42.91,43.03,39.17,40.76,14922.3380264,608234.497956064
1593144000000,2020-06-26 04:00:00,LTC/USD,42.38,43.54,41.3,42.91,11098.5402949,476238.36405415897
1593057600000,2020-06-25 04:00:00,LTC/USD,41.97,42.89,41.97,42.38,4301.631933,182303.16132054
1592971200000,2020-06-24 04:00:00,LTC/USD,44.31,44.64,41.63,41.97,13337.6058135,559779.315992595
1592884800000,2020-06-23 04:00:00,LTC/USD,44.14,44.4,43.91,44.31,4467.9563951,197975.14786688102
1592798400000,2020-06-22 04:00:00,LTC/USD,43.51,44.51,43.5,44.14,11430.0455276,504522.209588264
1592712000000,2020-06-21 04:00:00,LTC/USD,43.48,43.64,42.85,43.51,2014.8656731,87666.805436581
1592625600000,2020-06-20 04:00:00,LTC/USD,43.09,43.83,42.28,43.48,4647.1607269,202058.54840561197
1592539200000,2020-06-19 04:00:00,LTC/USD,43.0,43.66,42.68,43.09,5603.2691937,241444.86955653303
1592452800000,2020-06-18 04:00:00,LTC/USD,43.93,43.93,42.84,43.0,661.64911,28450.911729999996
1592366400000,2020-06-17 04:00:00,LTC/USD,43.67,44.97,43.0,43.93,8168.6925984,358850.665847712
1592280000000,2020-06-16 04:00:00,LTC/USD,44.08,44.08,43.35,43.67,5025.3879522,219458.691872574
1592193600000,2020-06-15 04:00:00,LTC/USD,43.02,44.18,41.84,44.08,12137.5071428,535021.314854624
1592107200000,2020-06-14 04:00:00,LTC/USD,44.68,44.78,42.79,43.02,8287.9594057,356548.013633214
1592020800000,2020-06-13 04:00:00,LTC/USD,44.41,45.21,44.33,44.68,4132.0643735,184620.63620798002
1591934400000,2020-06-12 04:00:00,LTC/USD,43.69,45.36,43.51,44.41,9453.9431605,419849.615757805
1591848000000,2020-06-11 04:00:00,LTC/USD,46.61,46.84,42.26,43.69,16449.5527878,718680.9612989819
1591761600000,2020-06-10 04:00:00,LTC/USD,45.92,47.15,45.74,46.61,18396.5569515,857463.5195094149
1591675200000,2020-06-09 04:00:00,LTC/USD,46.0,46.58,45.42,45.92,10718.3108617,492184.83476926404
1591588800000,2020-06-08 04:00:00,LTC/USD,46.71,46.81,45.35,46.0,13476.6946689,619927.9547694
1591502400000,2020-06-07 04:00:00,LTC/USD,46.78,46.97,45.19,46.71,14882.3361061,695153.919515931
1591416000000,2020-06-06 04:00:00,LTC/USD,46.57,47.14,46.36,46.78,5245.7352052,245395.492899256
1591329600000,2020-06-05 04:00:00,LTC/USD,47.38,47.86,46.2,46.57,6676.5132614,310925.22258339805
1591243200000,2020-06-04 04:00:00,LTC/USD,48.04,48.07,46.34,47.38,13379.6649376,633928.5247434881
1591156800000,2020-06-03 04:00:00,LTC/USD,45.93,48.05,45.32,48.04,8779.9444198,421788.529927192
1591070400000,2020-06-02 04:00:00,LTC/USD,48.62,49.88,44.06,45.93,16853.9035273,774099.789008889
1590984000000,2020-06-01 04:00:00,LTC/USD,46.24,48.97,45.65,48.62,11995.3349489,583213.1852155179
1590897600000,2020-05-31 04:00:00,LTC/USD,46.41,47.47,45.13,46.24,18125.5368068,838124.821946432
1590811200000,2020-05-30 04:00:00,LTC/USD,44.45,48.04,44.45,46.41,12850.0824938,596372.328537258
1590724800000,2020-05-29 04:00:00,LTC/USD,44.9,45.01,44.19,44.45,5275.3082976,234487.45382832
1590638400000,2020-05-28 04:00:00,LTC/USD,43.77,45.29,43.77,44.9,635.30553,28525.218297
1590552000000,2020-05-27 04:00:00,LTC/USD,42.48,44.0,42.39,43.77,5439.1698569,238072.46463651303
1590465600000,2020-05-26 04:00:00,LTC/USD,42.89,42.9,41.81,42.48,4850.2414833,206038.258210584
1590379200000,2020-05-25 04:00:00,LTC/USD,42.66,43.29,42.39,42.89,5097.5194974,218632.611243486
1590292800000,2020-05-24 04:00:00,LTC/USD,44.28,44.58,41.87,42.66,6790.1224252,289666.622659032
1590206400000,2020-05-23 04:00:00,LTC/USD,44.47,44.57,43.73,44.28,3921.9480728,173663.860663584
1590120000000,2020-05-22 04:00:00,LTC/USD,42.42,44.8,42.42,44.47,7858.7847036,349480.15576909203
1590033600000,2020-05-21 04:00:00,LTC/USD,44.15,44.17,41.64,42.42,5090.4134388,215935.338073896
1589947200000,2020-05-20 04:00:00,LTC/USD,45.73,45.89,43.1,44.15,17444.1748336,770160.3189034399
1589860800000,2020-05-19 04:00:00,LTC/USD,44.18,46.14,44.18,45.73,14796.081792,676624.82034816
1589774400000,2020-05-18 04:00:00,LTC/USD,45.7,46.58,44.15,44.18,15079.4649972,666210.763576296
1589688000000,2020-05-17 04:00:00,LTC/USD,43.57,45.7,43.43,45.7,12252.2966793,559929.95824401
1589601600000,2020-05-16 04:00:00,LTC/USD,43.41,43.89,42.83,43.57,5914.1712123,257680.439719911
1589515200000,2020-05-15 04:00:00,LTC/USD,43.19,43.86,41.93,43.41,14956.9373103,649280.648640123
1589428800000,2020-05-14 04:00:00,LTC/USD,43.07,43.95,42.52,43.19,8641.3281663,373218.96350249695
1589342400000,2020-05-13 04:00:00,LTC/USD,42.45,43.82,42.0,43.07,10133.1789493,436436.017346351
1589256000000,2020-05-12 04:00:00,LTC/USD,41.84,42.87,41.41,42.45,12676.1153786,538101.09782157
1589169600000,2020-05-11 04:00:00,LTC/USD,41.9,42.88,39.59,41.84,20683.9858288,865417.967076992
1589083200000,2020-05-10 04:00:00,LTC/USD,42.11,43.2,39.99,41.9,13938.0599478,584004.71181282
1588996800000,2020-05-09 04:00:00,LTC/USD,48.61,49.1,36.99,42.11,18256.9420925,768799.831515175
1588910400000,2020-05-08 04:00:00,LTC/USD,47.49,48.65,46.48,48.61,19556.5907061,950645.874223521
1588824000000,2020-05-07 04:00:00,LTC/USD,45.85,48.46,45.5,47.49,22480.873153,1067616.66603597
1588737600000,2020-05-06 04:00:00,LTC/USD,46.66,47.58,44.5,45.85,18304.4178704,839257.5593578401
1588651200000,2020-05-05 04:00:00,LTC/USD,46.91,47.8,45.95,46.66,6802.1336229,317387.55484451394
1588564800000,2020-05-04 04:00:00,LTC/USD,46.76,47.41,45.3,46.91,9325.8468607,437475.476235437
1588478400000,2020-05-03 04:00:00,LTC/USD,49.85,49.85,46.0,46.76,18556.1686789,867686.447425364
1588392000000,2020-05-02 04:00:00,LTC/USD,47.4,50.0,46.88,49.85,15351.5586449,765275.1984482651
1588305600000,2020-05-01 04:00:00,LTC/USD,46.82,48.3,46.48,47.4,14380.9500812,681657.03384888
1588219200000,2020-04-30 04:00:00,LTC/USD,50.7,50.88,45.81,46.82,42634.6773375,1996155.5929417498
1588132800000,2020-04-29 04:00:00,LTC/USD,46.02,50.7,45.81,50.7,22148.1815433,1122912.8042453101
1588046400000,2020-04-28 04:00:00,LTC/USD,43.98,46.49,43.67,46.02,12754.2040841,586948.471950282
1587960000000,2020-04-27 04:00:00,LTC/USD,44.89,44.95,43.3,43.98,9726.1854491,427757.63605141797
1587873600000,2020-04-26 04:00:00,LTC/USD,44.8,45.38,43.95,44.89,7022.4274383,315236.767705287
1587787200000,2020-04-25 04:00:00,LTC/USD,44.81,45.47,44.17,44.8,3415.9391646,153034.07457407998
1587700800000,2020-04-24 04:00:00,LTC/USD,43.54,44.97,43.27,44.81,17935.8306496,803704.5714085761
1587614400000,2020-04-23 04:00:00,LTC/USD,41.5,43.75,41.5,43.54,721.7300182,31424.124992428002
1587528000000,2020-04-22 04:00:00,LTC/USD,40.72,42.36,40.63,41.5,15274.0868242,633874.6032042999
1587441600000,2020-04-21 04:00:00,LTC/USD,40.38,41.36,40.14,40.72,7014.2341156,285619.613187232
1587355200000,2020-04-20 04:00:00,LTC/USD,42.99,43.34,39.58,40.38,21088.1078313,851537.794227894
1587268800000,2020-04-19 04:00:00,LTC/USD,44.09,44.11,41.71,42.99,9854.7940777,423657.597400323
1587182400000,2020-04-18 04:00:00,LTC/USD,42.65,44.92,42.33,44.09,9284.8342851,409368.34363005904
1587096000000,2020-04-17 04:00:00,LTC/USD,42.39,43.09,41.68,42.65,5543.4731486,236429.12978779
1587009600000,2020-04-16 04:00:00,LTC/USD,38.97,43.74,38.9,42.39,15679.5926018,664657.930390302
1586923200000,2020-04-15 04:00:00,LTC/USD,41.58,41.7,38.0,38.97,13761.3298244,536279.023256868
1586836800000,2020-04-14 04:00:00,LTC/USD,41.54,41.87,40.63,41.58,5429.4718875,225757.44108224998
1586750400000,2020-04-13 04:00:00,LTC/USD,40.09,41.65,39.84,41.54,12963.287833,538494.97658282
1586664000000,2020-04-12 04:00:00,LTC/USD,42.19,43.72,39.63,40.09,14531.0741288,582550.7618235921
1586577600000,2020-04-11 04:00:00,LTC/USD,42.79,43.11,41.55,42.19,11433.4382055,482376.757890045
1586491200000,2020-04-10 04:00:00,LTC/USD,45.39,45.39,40.96,42.79,43788.1435708,1873694.663394532
1586404800000,2020-04-09 04:00:00,LTC/USD,45.9,46.49,45.28,45.39,2332.991426,105894.48082614
1586318400000,2020-04-08 04:00:00,LTC/USD,46.73,47.23,45.1,45.9,21870.4136827,1003851.98803593
1586232000000,2020-04-07 04:00:00,LTC/USD,45.71,47.73,43.63,46.73,41262.5403774,1928198.511835902
1586145600000,2020-04-06 04:00:00,LTC/USD,40.63,46.29,40.63,45.71,48391.0411568,2211954.4912773278
1586059200000,2020-04-05 04:00:00,LTC/USD,40.68,40.88,39.93,40.63,14878.4551942,604511.634540346
1585972800000,2020-04-04 04:00:00,LTC/USD,40.27,41.2,40.0,40.68,10865.5152096,442009.158726528
1585886400000,2020-04-03 04:00:00,LTC/USD,40.37,41.33,39.72,40.27,36254.0312484,1459949.8383730683
1585800000000,2020-04-02 04:00:00,LTC/USD,39.58,43.0,39.1,40.37,28045.0804194,1132179.896531178
1585713600000,2020-04-01 04:00:00,LTC/USD,38.81,39.89,37.21,39.58,20217.548184,800210.5571227199
1585627200000,2020-03-31 04:00:00,LTC/USD,38.89,39.4,38.49,38.81,12973.0644276,503484.63043515605
1585540800000,2020-03-30 04:00:00,LTC/USD,37.62,39.72,37.62,38.89,19980.692506,777049.13155834
1585454400000,2020-03-29 04:00:00,LTC/USD,38.63,38.71,37.01,37.62,8347.1124965,314018.37211833
1585368000000,2020-03-28 04:00:00,LTC/USD,37.19,39.52,36.9,38.63,18904.20305,730269.3638215001
1585281600000,2020-03-27 04:00:00,LTC/USD,40.8,40.8,36.64,37.19,19635.4817671,730243.5669184489
1585195200000,2020-03-26 04:00:00,LTC/USD,39.71,41.35,39.71,40.8,2417.1295437,98618.88538295998
1585108800000,2020-03-25 04:00:00,LTC/USD,39.44,41.15,38.23,39.71,51932.5591393,2062241.923421603
1585022400000,2020-03-24 04:00:00,LTC/USD,38.95,41.07,38.44,39.44,54828.0397767,2162417.888793048
1584936000000,2020-03-23 04:00:00,LTC/USD,36.96,40.24,35.49,38.95,50044.0260082,1949214.8130193902
1584849600000,2020-03-22 04:00:00,LTC/USD,39.37,39.76,34.57,36.96,56930.7447853,2104160.327264688
1584763200000,2020-03-21 04:00:00,LTC/USD,38.4,39.85,36.41,39.37,30654.8469158,1206881.323075046
1584676800000,2020-03-20 04:00:00,LTC/USD,38.61,43.81,34.33,38.4,124144.7031292,4767156.60016128
1584590400000,2020-03-19 04:00:00,LTC/USD,34.29,41.28,34.18,38.61,52034.0848798,2009036.017209078
1584504000000,2020-03-18 04:00:00,LTC/USD,34.75,35.5,32.4,34.29,47062.250959,1613764.5853841098
1584417600000,2020-03-17 04:00:00,LTC/USD,35.19,35.99,33.19,34.75,50090.722857,1740652.61928075
1584331200000,2020-03-16 04:00:00,LTC/USD,35.69,35.86,29.37,35.19,60611.5205027,2132919.406490013
1584244800000,2020-03-15 04:00:00,LTC/USD,34.48,38.86,34.48,35.69,25442.1445156,908030.137761764
1584158400000,2020-03-14 04:00:00,LTC/USD,37.38,37.38,33.8,34.48,37010.8931759,1276135.5967050318
1584072000000,2020-03-13 04:00:00,LTC/USD,32.13,37.9,32.13,37.38,5866.6592288,219295.721972544
1583985600000,2020-03-12 04:00:00,LTC/USD,46.11,46.11,30.8,32.13,13092.2885003,420655.229514639
1583899200000,2020-03-11 04:00:00,LTC/USD,50.28,50.44,45.5,46.11,39951.3306195,1842155.854865145
1583812800000,2020-03-10 04:00:00,LTC/USD,50.27,51.44,48.93,50.28,35574.3678885,1788679.21743378
1583726400000,2020-03-09 04:00:00,LTC/USD,50.93,51.02,46.62,50.27,75607.7614332,3800802.167246964
1583640000000,2020-03-08 04:00:00,LTC/USD,58.84,59.39,49.71,50.93,40967.1796001,2086458.4570330929
1583553600000,2020-03-07 04:00:00,LTC/USD,63.1,63.99,58.47,58.84,6664.3174863,392128.440893892
1583467200000,2020-03-06 04:00:00,LTC/USD,61.66,63.99,61.38,63.1,24437.0794146,1541979.7110612602
1583380800000,2020-03-05 04:00:00,LTC/USD,60.8,62.09,60.8,61.66,6498.91907,400723.3498562
1583294400000,2020-03-04 04:00:00,LTC/USD,61.16,61.75,58.8,60.8,20493.5222564,1246006.1531891199
1583208000000,2020-03-03 04:00:00,LTC/USD,61.45,62.31,59.45,61.16,19786.0363308,1210113.981991728
1583121600000,2020-03-02 04:00:00,LTC/USD,57.8,62.31,57.8,61.45,23724.5822577,1457875.5797356651
1583035200000,2020-03-01 04:00:00,LTC/USD,59.65,60.08,56.26,57.8,15290.0315348,883763.82271144
1582948800000,2020-02-29 04:00:00,LTC/USD,60.26,61.69,58.06,59.65,18452.2556158,1100677.04748247
1582862400000,2020-02-28 04:00:00,LTC/USD,62.21,62.37,56.62,60.26,14584.6545095,878871.28074247
1582776000000,2020-02-27 04:00:00,LTC/USD,60.25,65.23,59.79,62.21,18856.8012829,1173081.607809209
1582689600000,2020-02-26 04:00:00,LTC/USD,68.52,69.82,57.04,60.25,44512.7141778,2681891.02921245
1582603200000,2020-02-25 04:00:00,LTC/USD,74.49,75.52,66.83,68.52,16529.8335408,1132624.1942156157
1582516800000,2020-02-24 04:00:00,LTC/USD,76.61,77.49,71.8,74.49,16565.5671873,1233969.0997819768
1582430400000,2020-02-23 04:00:00,LTC/USD,75.99,80.2,75.62,76.61,10199.2676528,781365.894881008
1582344000000,2020-02-22 04:00:00,LTC/USD,74.57,76.65,73.07,75.99,7153.0329267,543558.972099933
1582257600000,2020-02-21 04:00:00,LTC/USD,72.31,75.28,71.1,74.57,8358.9318835,623325.5505525949
1582171200000,2020-02-20 04:00:00,LTC/USD,70.95,72.94,70.95,72.31,404.56081,29253.7921711
1582084800000,2020-02-19 04:00:00,LTC/USD,77.74,79.75,67.35,70.95,27040.7126348,1918538.56143906
1581998400000,2020-02-18 04:00:00,LTC/USD,74.45,79.17,70.27,77.74,23909.3910604,1858716.061035496
1581912000000,2020-02-17 04:00:00,LTC/USD,71.07,74.69,68.88,74.45,15633.1618002,1163888.89602489
1581825600000,2020-02-16 04:00:00,LTC/USD,79.83,80.0,67.7,71.07,18234.6470343,1295936.3647277008
1581739200000,2020-02-15 04:00:00,LTC/USD,81.55,82.12,75.0,79.83,14491.6361756,1156867.315898148
1581652800000,2020-02-14 04:00:00,LTC/USD,80.86,83.8,78.65,81.55,13309.3519392,1085377.6506417599
1581566400000,2020-02-13 04:00:00,LTC/USD,83.08,83.74,77.35,80.86,24126.2403656,1950847.7959624159
1581480000000,2020-02-12 04:00:00,LTC/USD,78.23,84.48,77.89,83.08,19417.950605,1613243.3362634
1581393600000,2020-02-11 04:00:00,LTC/USD,72.76,78.52,72.63,78.23,18020.22041,1409721.8426743003
1581307200000,2020-02-10 04:00:00,LTC/USD,75.62,76.02,72.48,72.76,11861.1012501,863013.7269572761
1581220800000,2020-02-09 04:00:00,LTC/USD,77.64,78.53,75.0,75.62,7289.5274508,551234.065829496
1581134400000,2020-02-08 04:00:00,LTC/USD,71.95,77.91,71.95,77.64,7983.0956711,619807.547904204
1581048000000,2020-02-07 04:00:00,LTC/USD,74.02,74.97,71.63,71.95,9282.1731003,667852.354566585
1580961600000,2020-02-06 04:00:00,LTC/USD,74.0,75.12,73.5,74.02,810.94207,60025.93202139999
1580875200000,2020-02-05 04:00:00,LTC/USD,68.08,74.0,67.95,74.0,16364.3393859,1210961.1145566
1580788800000,2020-02-04 04:00:00,LTC/USD,68.68,69.01,66.3,68.08,10208.6990075,695008.2284305999
1580702400000,2020-02-03 04:00:00,LTC/USD,70.95,71.43,68.5,68.68,24453.3415994,1679455.5010467921
1580616000000,2020-02-02 04:00:00,LTC/USD,68.65,73.22,67.79,70.95,18383.6763042,1304321.83378299
1580529600000,2020-02-01 04:00:00,LTC/USD,72.59,72.8,67.6,68.65,17017.4472726,1168247.75526399
1580443200000,2020-01-31 04:00:00,LTC/USD,68.51,72.59,65.35,72.59,31462.3119189,2283849.222192951
1580356800000,2020-01-30 04:00:00,LTC/USD,59.22,70.08,59.22,68.51,32777.9923859,2245620.258358009
1580270400000,2020-01-29 04:00:00,LTC/USD,61.18,61.78,58.35,59.22,8243.2181834,488163.380820948
1580184000000,2020-01-28 04:00:00,LTC/USD,60.57,62.31,57.45,61.18,9788.7657227,598876.686914786
1580097600000,2020-01-27 04:00:00,LTC/USD,56.31,61.4,55.84,60.57,10064.3392791,609597.0301350871
1580011200000,2020-01-26 04:00:00,LTC/USD,53.78,57.03,53.13,56.31,3906.1232653,219953.80106904302
1579924800000,2020-01-25 04:00:00,LTC/USD,52.79,54.2,52.72,53.78,5508.9856784,296273.249784352
1579838400000,2020-01-24 04:00:00,LTC/USD,52.63,55.24,50.74,52.79,11348.1490851,599068.7902024289
1579752000000,2020-01-23 04:00:00,LTC/USD,56.75,56.75,51.31,52.63,806.31144,42436.1710872
1579665600000,2020-01-22 04:00:00,LTC/USD,57.14,59.15,56.45,56.75,17788.326729,1009487.54187075
1579579200000,2020-01-21 04:00:00,LTC/USD,57.76,57.98,55.88,57.14,15149.5278434,865644.020971876
1579492800000,2020-01-20 04:00:00,LTC/USD,56.83,58.15,55.74,57.76,7575.7734811,437576.676268336
1579406400000,2020-01-19 04:00:00,LTC/USD,61.13,61.49,55.39,56.83,8154.2605336,463406.62612448796
1579320000000,2020-01-18 04:00:00,LTC/USD,61.28,62.44,58.06,61.13,10313.7488801,630479.469040513
1579233600000,2020-01-17 04:00:00,LTC/USD,58.24,63.16,58.04,61.28,18437.4636071,1129847.769843088
1579147200000,2020-01-16 04:00:00,LTC/USD,55.41,58.94,55.32,58.24,10167.1392873,592134.1920923521
1579060800000,2020-01-15 04:00:00,LTC/USD,57.99,59.51,54.68,55.41,15341.2784242,850060.2374849219
1578974400000,2020-01-14 04:00:00,LTC/USD,53.82,60.93,53.21,57.99,38633.3647059,2240348.819295141
1578888000000,2020-01-13 04:00:00,LTC/USD,49.9,54.11,48.89,53.82,30771.5358455,1656124.0592048098
1578801600000,2020-01-12 04:00:00,LTC/USD,50.66,51.57,49.71,49.9,7409.4561633,369731.86254867003
1578715200000,2020-01-11 04:00:00,LTC/USD,48.98,51.82,47.85,50.66,12550.6291473,635814.872602218
1578628800000,2020-01-10 04:00:00,LTC/USD,44.49,49.85,43.65,48.98,20952.5220226,1026254.5286669479
1578542400000,2020-01-09 04:00:00,LTC/USD,45.07,46.14,44.49,44.49,485.3459781,21593.042565669002
1578456000000,2020-01-08 04:00:00,LTC/USD,47.67,48.19,44.08,45.07,12594.2619783,567623.387361981
1578369600000,2020-01-07 04:00:00,LTC/USD,45.23,48.6,44.55,47.67,29213.3685568,1392601.279102656
1578283200000,2020-01-06 04:00:00,LTC/USD,44.36,46.23,44.0,45.23,12977.6267076,586978.055984748
1578196800000,2020-01-05 04:00:00,LTC/USD,43.03,44.64,42.63,44.36,7067.7045523,313523.37394002796
1578110400000,2020-01-04 04:00:00,LTC/USD,42.02,43.16,41.87,43.03,3690.5980687,158806.43489616102
1578024000000,2020-01-03 04:00:00,LTC/USD,39.2,42.28,39.2,42.02,5959.1229006,250402.34428321203
1577937600000,2020-01-02 04:00:00,LTC/USD,41.09,41.46,38.77,39.2,5461.0941797,214074.89184424
1577851200000,2020-01-01 04:00:00,LTC/USD,41.5,42.0,41.09,41.09,1174.6422281,48266.049152629006
1577764800000,2019-12-31 04:00:00,LTC/USD,42.01,42.91,40.91,41.5,1523.7725643,63236.56141845001
1577678400000,2019-12-30 04:00:00,LTC/USD,42.84,44.0,41.73,42.01,4713.69015,198022.1232015
1577592000000,2019-12-29 04:00:00,LTC/USD,42.65,43.56,42.21,42.84,1984.5945867,85020.03209422801
1577505600000,2019-12-28 04:00:00,LTC/USD,41.45,43.65,41.44,42.65,2678.7229358,114247.53321186999
1577419200000,2019-12-27 04:00:00,LTC/USD,40.25,41.79,39.59,41.45,3143.5059186,130298.32032597001
1577332800000,2019-12-26 04:00:00,LTC/USD,39.58,41.68,39.58,40.25,4116.1193188,165673.8025817
1577246400000,2019-12-25 04:00:00,LTC/USD,39.95,40.47,39.45,39.58,979.36584,38763.2999472
1577160000000,2019-12-24 04:00:00,LTC/USD,40.54,41.1,39.74,39.95,6200.55642,247712.228979
1577073600000,2019-12-23 04:00:00,LTC/USD,42.25,42.59,40.38,40.54,6036.9699232,244738.760686528
1576987200000,2019-12-22 04:00:00,LTC/USD,39.77,42.5,39.77,42.25,4850.4311653,204930.71673392502
1576900800000,2019-12-21 04:00:00,LTC/USD,40.01,40.01,39.5,39.77,1498.7355932,59604.714541564004
1576814400000,2019-12-20 04:00:00,LTC/USD,39.7,40.35,39.48,40.01,3544.1510433,141801.483242433
1576728000000,2019-12-19 04:00:00,LTC/USD,40.38,40.38,40.38,40.38,0.0,0.0
1576641600000,2019-12-18 04:00:00,LTC/USD,37.6,41.71,36.0,40.38,29119.213911699997,1175833.8577544459
1576555200000,2019-12-17 04:00:00,LTC/USD,39.73,39.78,36.31,37.6,20289.9177005,762900.9055387999
1576468800000,2019-12-16 04:00:00,LTC/USD,43.09,43.09,43.09,43.09,0.0,0.0
1576382400000,2019-12-15 04:00:00,LTC/USD,43.28,43.93,43.01,43.09,2162.4277524,93179.01185091601
1576296000000,2019-12-14 04:00:00,LTC/USD,44.4,44.46,42.92,43.28,3174.9119706,137410.19008756801
1576209600000,2019-12-13 04:00:00,LTC/USD,43.33,44.49,43.33,44.4,6.74622,299.532168
1576123200000,2019-12-12 04:00:00,LTC/USD,43.33,43.33,43.33,43.33,0.0,0.0
1576036800000,2019-12-11 04:00:00,LTC/USD,43.86,44.41,42.96,43.33,6430.6774802,278641.255217066
1575950400000,2019-12-10 04:00:00,LTC/USD,44.42,44.59,43.63,43.86,20260.692286700003,888633.9636946621
1575864000000,2019-12-09 04:00:00,LTC/USD,45.48,45.87,44.11,44.42,9960.6650583,442452.741889686
1575777600000,2019-12-08 04:00:00,LTC/USD,44.94,46.25,44.94,45.48,2719.5211676999998,123683.82270699598
1575691200000,2019-12-07 04:00:00,LTC/USD,45.43,46.62,44.94,44.94,10182.9971661,457623.892644534
1575604800000,2019-12-06 04:00:00,LTC/USD,44.76,45.73,44.14,45.43,8676.668150900001,394181.03409538703
1575518400000,2019-12-05 04:00:00,LTC/USD,44.05,44.05,44.05,44.05,0.0,0.0
1575432000000,2019-12-04 04:00:00,LTC/USD,44.05,47.12,43.74,44.05,26638.826493700002,1173440.307047485
1575345600000,2019-12-03 04:00:00,LTC/USD,45.79,46.27,43.62,44.05,10941.571670000001,481976.23206350004
1575259200000,2019-12-02 04:00:00,LTC/USD,47.12,47.25,44.8,45.79,6495.6671833,297436.600323307
1575172800000,2019-12-01 04:00:00,LTC/USD,45.93,48.3,45.93,47.12,2407.357348,113434.67823775999
1575086400000,2019-11-30 04:00:00,LTC/USD,48.25,48.59,45.7,45.93,5509.8273774,253066.371443982
1575000000000,2019-11-29 04:00:00,LTC/USD,47.67,49.36,47.08,48.25,11324.5412171,546409.113725075
1574913600000,2019-11-28 04:00:00,LTC/USD,47.75,47.96,46.28,47.67,4380.3754804,208812.499150668
1574827200000,2019-11-27 04:00:00,LTC/USD,45.91,48.64,44.77,47.75,13050.241952600001,623149.0532366501
1574740800000,2019-11-26 04:00:00,LTC/USD,46.89,47.42,45.79,45.91,4273.5018739,196196.47103074897
1574654400000,2019-11-25 04:00:00,LTC/USD,43.52,47.5,42.24,46.89,11722.678192899999,549676.380465081
1574568000000,2019-11-24 04:00:00,LTC/USD,47.2,47.7,42.76,43.52,5570.6301133,242433.82253081602
1574481600000,2019-11-23 04:00:00,LTC/USD,47.56,48.64,46.41,47.2,2164.1447719000003,102147.63323368001
1574395200000,2019-11-22 04:00:00,LTC/USD,50.41,51.69,43.65,47.56,20020.0177788,952152.045559728
1574308800000,2019-11-21 04:00:00,LTC/USD,54.71,54.71,54.71,54.71,0.0,0.0
1574222400000,2019-11-20 04:00:00,LTC/USD,55.82,56.01,54.63,54.71,4560.9056089,249527.145862919
1574136000000,2019-11-19 04:00:00,LTC/USD,55.82,55.82,55.82,55.82,0.0,0.0
1574049600000,2019-11-18 04:00:00,LTC/USD,58.6,59.02,53.8,55.82,15693.058362099999,875986.5177724219
1573963200000,2019-11-17 04:00:00,LTC/USD,58.22,59.83,57.62,58.6,1753.5023531,102755.23789166
1573876800000,2019-11-16 04:00:00,LTC/USD,57.43,58.82,57.22,58.22,1947.6139492,113390.084122424
1573790400000,2019-11-15 04:00:00,LTC/USD,58.59,60.63,56.24,57.43,18380.340901900003,1055582.9779961172
1573704000000,2019-11-14 04:00:00,LTC/USD,60.75,60.75,58.2,58.59,8630.531275399999,505662.82742568594
1573617600000,2019-11-13 04:00:00,LTC/USD,61.04,61.97,60.17,60.75,8550.319646799999,519431.91854309995
1573531200000,2019-11-12 04:00:00,LTC/USD,61.84,61.84,61.84,61.84,0.0,0.0
1573444800000,2019-11-11 04:00:00,LTC/USD,63.26,63.26,60.41,61.84,5948.734252,367869.72614368005
1573358400000,2019-11-10 04:00:00,LTC/USD,61.87,66.16,61.01,63.26,22246.9418932,1407341.544163832
1573272000000,2019-11-09 04:00:00,LTC/USD,61.22,62.28,60.34,61.87,2824.998968,174782.68615015998
1573185600000,2019-11-08 04:00:00,LTC/USD,62.22,62.22,58.79,61.22,8249.947597499999,505061.7919189499
1573099200000,2019-11-07 04:00:00,LTC/USD,62.96,63.13,60.27,62.22,7694.830331300001,478772.343213486
1573012800000,2019-11-06 04:00:00,LTC/USD,62.62,64.33,62.52,62.96,8444.3487891,531656.1997617361
1572926400000,2019-11-05 04:00:00,LTC/USD,62.19,64.17,61.07,62.62,6272.2314023,392767.13041202596
1572840000000,2019-11-04 04:00:00,LTC/USD,58.19,63.0,57.93,62.19,13694.310814200002,851649.189535098
1572753600000,2019-11-03 04:00:00,LTC/USD,58.44,58.77,57.4,58.19,3333.4138113000004,193971.349679547
1572667200000,2019-11-02 04:00:00,LTC/USD,58.37,59.32,57.97,58.44,3300.2468811999997,192866.427737328
1572580800000,2019-11-01 04:00:00,LTC/USD,57.76,58.88,56.84,58.37,6191.900598300001,361421.237922771
1572494400000,2019-10-31 04:00:00,LTC/USD,58.26,59.69,57.19,57.76,5583.916861,322527.03789136
1572408000000,2019-10-30 04:00:00,LTC/USD,59.64,59.87,56.98,58.26,7100.9186733999995,413699.52191228396
1572321600000,2019-10-29 04:00:00,LTC/USD,59.33,61.01,57.98,59.64,6776.2544221,404135.813734044
1572235200000,2019-10-28 04:00:00,LTC/USD,60.02,60.11,57.61,59.33,10942.864388700002,649240.1441815711
1572148800000,2019-10-27 04:00:00,LTC/USD,56.04,62.8,56.04,60.02,10215.9419473,613160.835676946
1572062400000,2019-10-26 04:00:00,LTC/USD,58.76,59.8,54.31,56.04,5999.483079899999,336211.03179759596
1571976000000,2019-10-25 04:00:00,LTC/USD,48.73,64.07,48.73,58.76,12487.2991396,733753.697442896
1571889600000,2019-10-24 04:00:00,LTC/USD,48.73,48.73,48.73,48.73,0.0,0.0
1571803200000,2019-10-23 04:00:00,LTC/USD,52.47,52.71,47.31,48.73,15139.646046799999,737754.9518605638
1571716800000,2019-10-22 04:00:00,LTC/USD,55.07,55.07,52.16,52.47,3229.3817605,169445.660973435
1571630400000,2019-10-21 04:00:00,LTC/USD,54.44,55.78,53.81,55.07,2528.4793680999996,139243.358801267
1571544000000,2019-10-20 04:00:00,LTC/USD,53.29,55.48,52.77,54.44,2869.2711375999997,156203.12073094398
1571457600000,2019-10-19 04:00:00,LTC/USD,53.5,54.13,52.75,53.29,2204.0851604000004,117455.69819771602
1571371200000,2019-10-18 04:00:00,LTC/USD,54.5,54.5,52.21,53.5,6778.7463295,362662.92862824997
1571284800000,2019-10-17 04:00:00,LTC/USD,52.39,55.17,51.55,54.5,13817.616120700002,753060.0785781501
1571198400000,2019-10-16 04:00:00,LTC/USD,54.9,55.37,51.13,52.39,7930.1635031000005,415461.26592740905
1571112000000,2019-10-15 04:00:00,LTC/USD,56.63,56.63,53.13,54.9,13120.8761061,720336.09822489
1571025600000,2019-10-14 04:00:00,LTC/USD,56.68,57.43,56.17,56.63,4493.0559956,254441.761030828
1570939200000,2019-10-13 04:00:00,LTC/USD,56.4,57.93,55.88,56.68,2225.1296919,126120.350936892
1570852800000,2019-10-12 04:00:00,LTC/USD,56.24,56.59,55.63,56.4,915.9038025,51656.974461
1570766400000,2019-10-11 04:00:00,LTC/USD,57.71,58.48,55.47,56.24,11743.8510861,660474.185082264
1570680000000,2019-10-10 04:00:00,LTC/USD,59.05,59.26,56.86,57.71,3916.7680367,226036.68339795698
1570593600000,2019-10-09 04:00:00,LTC/USD,57.01,60.09,56.66,59.05,6704.2550806,395886.26250943
1570507200000,2019-10-08 04:00:00,LTC/USD,57.97,58.03,56.29,57.01,6228.2097569,355070.23824086896
1570420800000,2019-10-07 04:00:00,LTC/USD,54.86,58.61,54.54,57.97,5150.0285672,298547.15604058397
1570334400000,2019-10-06 04:00:00,LTC/USD,56.13,56.41,53.28,54.86,4621.1983615,253518.94211189
1570248000000,2019-10-05 04:00:00,LTC/USD,56.59,57.43,55.75,56.13,2356.7708445999997,132285.54750739798
1570161600000,2019-10-04 04:00:00,LTC/USD,55.89,57.4,55.27,56.59,6747.402353899999,381835.49920720095
1570075200000,2019-10-03 04:00:00,LTC/USD,56.03,56.03,56.03,56.03,0.0,0.0
1569988800000,2019-10-02 04:00:00,LTC/USD,56.17,56.74,55.27,56.03,5154.9699195,288832.964589585
1569902400000,2019-10-01 04:00:00,LTC/USD,56.89,57.18,54.88,56.17,10496.8006526,589605.292656542
1569816000000,2019-09-30 04:00:00,LTC/USD,53.57,57.6,52.61,56.89,6452.280636899999,367070.24543324095
1569729600000,2019-09-29 04:00:00,LTC/USD,54.68,55.19,52.22,53.57,6667.8986384,357199.330059088
1569643200000,2019-09-28 04:00:00,LTC/USD,55.57,56.17,54.06,54.68,2768.9881533000002,151408.272222444
1569556800000,2019-09-27 04:00:00,LTC/USD,54.81,56.88,52.7,55.57,5853.9465817,325303.811545069
1569470400000,2019-09-26 04:00:00,LTC/USD,56.16,57.36,50.32,54.81,12081.9752565,662213.063808765
1569384000000,2019-09-25 04:00:00,LTC/USD,57.23,58.95,53.1,56.16,15987.0149744,897830.7609623038
1569297600000,2019-09-24 04:00:00,LTC/USD,66.59,67.24,54.0,57.23,26344.8655244,1507716.653961412
1569211200000,2019-09-23 04:00:00,LTC/USD,71.9,74.0,61.94,66.59,28651.246688,1907886.51695392
1569124800000,2019-09-22 04:00:00,LTC/USD,71.53,72.84,71.19,71.9,4107.3045237,295315.19525403
1569038400000,2019-09-21 04:00:00,LTC/USD,74.69,74.9,71.35,71.53,10367.569590000001,741592.2527727
1568952000000,2019-09-20 04:00:00,LTC/USD,75.59,76.46,72.92,74.69,6246.5194851999995,466552.540349588
1568865600000,2019-09-19 04:00:00,LTC/USD,73.35,73.35,73.35,73.35,0.0,0.0
1568779200000,2019-09-18 04:00:00,LTC/USD,75.31,80.37,73.0,73.35,14511.308903000001,1064404.50803505
1568692800000,2019-09-17 04:00:00,LTC/USD,72.44,77.5,72.39,75.31,12612.1207448,949818.8132908881
1568606400000,2019-09-16 04:00:00,LTC/USD,71.39,73.64,69.5,72.44,5479.521205399999,396936.51611917594
1568520000000,2019-09-15 04:00:00,LTC/USD,70.09,72.0,69.84,71.39,2636.0070828000003,188184.54564109203
1568433600000,2019-09-14 04:00:00,LTC/USD,68.81,71.5,68.38,70.09,2720.9007426999997,190707.933055843
1568347200000,2019-09-13 04:00:00,LTC/USD,69.29,69.7,67.44,68.81,5881.7363079,404722.275346599
1568260800000,2019-09-12 04:00:00,LTC/USD,69.23,69.81,68.39,69.29,2205.7262521,152834.772008009
1568174400000,2019-09-11 04:00:00,LTC/USD,70.72,71.31,68.23,69.23,3385.8672591,234403.590347493
1568088000000,2019-09-10 04:00:00,LTC/USD,71.79,72.6,69.67,70.72,7239.217499699999,511957.4615787839
1568001600000,2019-09-09 04:00:00,LTC/USD,69.07,73.01,67.87,71.79,5153.9589881,370002.715755699
1567915200000,2019-09-08 04:00:00,LTC/USD,71.09,71.56,68.43,69.07,3884.1999855999998,268281.693005392
1567828800000,2019-09-07 04:00:00,LTC/USD,64.84,71.57,64.81,71.09,5705.9265764,405634.32031627605
1567742400000,2019-09-06 04:00:00,LTC/USD,66.15,66.15,64.84,64.84,44.17838,2864.5261592
1567656000000,2019-09-05 04:00:00,LTC/USD,67.11,67.11,65.2,66.15,448.23047060000005,29650.445630190006
1567569600000,2019-09-04 04:00:00,LTC/USD,68.19,68.5,66.63,67.11,2752.3706585,184711.594891935
1567483200000,2019-09-03 04:00:00,LTC/USD,66.97,70.95,66.83,68.19,7709.7727042,525729.400699398
1567396800000,2019-09-02 04:00:00,LTC/USD,65.99,68.17,64.98,66.97,5893.9387294,394717.07670791796
1567310400000,2019-09-01 04:00:00,LTC/USD,64.97,67.21,64.16,65.99,4653.65439,307094.6531961
1567224000000,2019-08-31 04:00:00,LTC/USD,64.3,65.32,62.48,64.97,4237.366533699999,275301.70369448897
1567137600000,2019-08-30 04:00:00,LTC/USD,62.91,65.58,62.51,64.3,7832.297178100001,503616.70855183003
1567051200000,2019-08-29 04:00:00,LTC/USD,65.81,66.18,62.11,62.91,12916.4772769,812575.5854897789
1566964800000,2019-08-28 04:00:00,LTC/USD,71.6,72.99,64.63,65.81,22248.3089845,1464161.214269945
1566878400000,2019-08-27 04:00:00,LTC/USD,72.42,73.54,71.6,71.6,5614.231007,401978.9401012
1566792000000,2019-08-26 04:00:00,LTC/USD,74.03,74.71,72.3,72.42,1094.5920102,79270.353378684
1566705600000,2019-08-25 04:00:00,LTC/USD,73.12,75.51,70.88,74.03,5597.6925468,414397.179239604
1566619200000,2019-08-24 04:00:00,LTC/USD,74.2,74.56,71.79,73.12,1826.8801910999998,133581.479573232
1566532800000,2019-08-23 04:00:00,LTC/USD,73.61,76.01,72.44,74.2,4704.7259735,349090.6672337
1566446400000,2019-08-22 04:00:00,LTC/USD,71.52,74.99,71.52,73.61,441.3360214,32486.744535253998
1566360000000,2019-08-21 04:00:00,LTC/USD,73.99,74.03,69.9,71.52,11385.9978944,814326.5694074879
1566273600000,2019-08-20 04:00:00,LTC/USD,75.98,76.67,73.68,73.99,3007.6780003000003,222538.095242197
1566187200000,2019-08-19 04:00:00,LTC/USD,77.04,78.84,75.67,75.98,8567.365454800001,650948.4272557042
1566100800000,2019-08-18 04:00:00,LTC/USD,72.22,78.04,71.53,77.04,9378.3319107,722506.6904003281
1566014400000,2019-08-17 04:00:00,LTC/USD,74.13,74.65,71.63,72.22,5651.5733033999995,408156.62397154793
1565928000000,2019-08-16 04:00:00,LTC/USD,75.88,76.03,72.44,74.13,6197.8934685,459449.842819905
1565841600000,2019-08-15 04:00:00,LTC/USD,75.01,77.68,70.24,75.88,8089.8696992,613859.3127752959
1565755200000,2019-08-14 04:00:00,LTC/USD,85.64,85.64,74.77,75.01,15544.191299200002,1165969.789352992
1565668800000,2019-08-13 04:00:00,LTC/USD,84.65,86.52,82.99,85.64,7273.7031558,622919.938262712
1565582400000,2019-08-12 04:00:00,LTC/USD,88.67,88.82,84.29,84.65,9602.699714700002,812868.5308493553
1565496000000,2019-08-11 04:00:00,LTC/USD,86.37,91.46,84.93,88.67,7375.9601095,654026.382909365
1565409600000,2019-08-10 04:00:00,LTC/USD,86.17,87.3,81.51,86.37,11690.7066422,1009726.3326868141
1565323200000,2019-08-09 04:00:00,LTC/USD,89.0,89.33,82.36,86.17,27447.217269999997,2365126.7121559
1565236800000,2019-08-08 04:00:00,LTC/USD,91.2,91.2,89.0,89.0,188.752258,16798.950962000003
1565150400000,2019-08-07 04:00:00,LTC/USD,93.05,94.3,87.3,91.2,15522.832856,1415682.3564672002
1565064000000,2019-08-06 04:00:00,LTC/USD,95.43,99.24,90.97,93.05,10771.6899531,1002305.7501359549
1564977600000,2019-08-05 04:00:00,LTC/USD,95.3,107.1,93.87,95.43,21270.0854804,2029804.2573945723
1564891200000,2019-08-04 04:00:00,LTC/USD,91.23,96.7,90.99,95.3,7292.266226299999,694952.9713663899