-
Notifications
You must be signed in to change notification settings - Fork 0
/
Gemini_ETHUSD_d.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 9 in line 1.
2182 lines (2182 loc) · 215 KB
/
Gemini_ETHUSD_d.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume ETH,Volume USD
1651032000000,2022-04-27 04:00:00,ETH/USD,2836.83,2900.92,2836.83,2884.28,2996.25088,8642026.488166401
1650945600000,2022-04-26 04:00:00,ETH/USD,3001.21,3020.0,2768.24,2836.83,9394.276104,26649964.280110322
1650859200000,2022-04-25 04:00:00,ETH/USD,2877.05,3036.4,2796.99,3001.21,15692.955806,47097855.89452526
1650772800000,2022-04-24 04:00:00,ETH/USD,2957.04,2967.34,2841.65,2877.05,5476.736568,15756844.942964401
1650686400000,2022-04-23 04:00:00,ETH/USD,2949.61,2979.4,2920.0,2957.04,8814.180203,26063883.427479118
1650600000000,2022-04-22 04:00:00,ETH/USD,2995.32,3032.74,2934.58,2949.61,7008.595113,20672622.231255934
1650513600000,2022-04-21 04:00:00,ETH/USD,3097.79,3178.7,2856.0,2995.32,9705.211494,29070214.09220808
1650427200000,2022-04-20 04:00:00,ETH/USD,3093.42,3106.4,3085.4,3097.79,725.387482,2247098.08786478
1650340800000,2022-04-19 04:00:00,ETH/USD,3038.84,3131.41,3029.33,3093.42,8159.654323,25241237.87585466
1650254400000,2022-04-18 04:00:00,ETH/USD,2995.96,3095.0,2884.63,3038.84,13402.234153,40727245.23350252
1650168000000,2022-04-17 04:00:00,ETH/USD,3031.8,3082.19,2972.56,2995.96,4513.690871,13522837.301881159
1650081600000,2022-04-16 04:00:00,ETH/USD,3038.6,3085.44,3012.19,3031.8,3427.655176,10391964.962596802
1649995200000,2022-04-15 04:00:00,ETH/USD,3041.67,3059.46,2995.43,3038.6,5342.055199,16232368.927681401
1649908800000,2022-04-14 04:00:00,ETH/USD,3119.16,3124.83,2976.71,3041.67,7070.945334,21507482.29406778
1649822400000,2022-04-13 04:00:00,ETH/USD,3049.86,3144.93,3049.86,3119.16,3570.745156,11137725.46078896
1649736000000,2022-04-12 04:00:00,ETH/USD,2983.0,3085.93,2967.24,3049.86,10468.783913,31928325.30490218
1649649600000,2022-04-11 04:00:00,ETH/USD,3173.71,3189.17,2948.33,2983.0,18830.138526,56170303.22305799
1649563200000,2022-04-10 04:00:00,ETH/USD,3257.61,3308.07,3153.95,3173.71,3591.96024,11399840.133290399
1649476800000,2022-04-09 04:00:00,ETH/USD,3211.57,3269.05,3195.56,3257.61,2560.732002,8341866.177035221
1649390400000,2022-04-08 04:00:00,ETH/USD,3268.64,3313.33,3175.0,3211.57,7703.566401,24740542.74645957
1649304000000,2022-04-07 04:00:00,ETH/USD,3189.03,3276.01,3160.0,3268.64,10417.701824,34051716.88999936
1649217600000,2022-04-06 04:00:00,ETH/USD,3341.06,3341.06,3142.43,3189.03,8638.679459,27549007.955134775
1649131200000,2022-04-05 04:00:00,ETH/USD,3524.4,3554.92,3268.16,3341.06,11968.108328,39986168.01034768
1649044800000,2022-04-04 04:00:00,ETH/USD,3490.18,3547.79,3409.35,3524.4,7719.240021,27205689.5300124
1648958400000,2022-04-03 04:00:00,ETH/USD,3455.91,3581.61,3453.85,3490.18,11264.019757,39313456.475486256
1648872000000,2022-04-02 04:00:00,ETH/USD,3475.0,3530.86,3414.99,3455.91,4059.933864,14030766.039936239
1648785600000,2022-04-01 04:00:00,ETH/USD,3250.24,3524.29,3243.6,3475.0,11519.121877,40028948.522575
1648699200000,2022-03-31 04:00:00,ETH/USD,3397.59,3446.64,3212.93,3250.24,8054.224848,26178163.769963518
1648612800000,2022-03-30 04:00:00,ETH/USD,3384.66,3447.23,3372.55,3397.59,4006.855694,13613652.83737746
1648526400000,2022-03-29 04:00:00,ETH/USD,3373.54,3483.72,3333.61,3384.66,15243.182114,51592988.77397124
1648440000000,2022-03-28 04:00:00,ETH/USD,3314.26,3435.57,3302.2,3373.54,18008.87692,60753666.644696794
1648353600000,2022-03-27 04:00:00,ETH/USD,3146.92,3325.69,3128.59,3314.26,7030.009798,23299280.273119483
1648267200000,2022-03-26 04:00:00,ETH/USD,3111.44,3169.74,3102.05,3146.92,2908.655319,9153305.59646748
1648180800000,2022-03-25 04:00:00,ETH/USD,3137.6,3195.0,3077.13,3111.44,11784.245634,36665973.235452965
1648094400000,2022-03-24 04:00:00,ETH/USD,3019.44,3143.02,3005.0,3137.6,22356.028105,70144273.782248
1648008000000,2022-03-23 04:00:00,ETH/USD,2948.2,3083.79,2948.2,3019.44,5223.562013,15772232.08453272
1647921600000,2022-03-22 04:00:00,ETH/USD,3007.04,3054.28,2926.75,2948.2,11557.750333,34074559.5317506
1647835200000,2022-03-21 04:00:00,ETH/USD,2846.34,3028.83,2846.34,3007.04,4654.075474,13994991.11333696
1647748800000,2022-03-20 04:00:00,ETH/USD,2934.86,2937.68,2820.0,2846.34,6340.360175,18046820.7805095
1647662400000,2022-03-19 04:00:00,ETH/USD,2949.9,2986.87,2896.58,2934.86,6323.398697,18558289.89987742
1647576000000,2022-03-18 04:00:00,ETH/USD,2780.99,2985.96,2773.38,2949.9,20905.185591,61668206.9748909
1647489600000,2022-03-17 04:00:00,ETH/USD,2766.7,2837.69,2748.36,2780.99,9305.659095,25878944.886604052
1647403200000,2022-03-16 04:00:00,ETH/USD,2623.03,2790.0,2623.03,2766.7,6476.770108,17919279.857803598
1647316800000,2022-03-15 04:00:00,ETH/USD,2545.33,2732.11,2507.62,2623.03,12987.104094,34065563.65168482
1647230400000,2022-03-14 04:00:00,ETH/USD,2537.08,2608.83,2511.13,2545.33,9470.211207,24104812.69151331
1647144000000,2022-03-13 04:00:00,ETH/USD,2591.5,2597.02,2494.49,2537.08,5705.082324,14474250.26257392
1647057600000,2022-03-12 04:00:00,ETH/USD,2584.76,2614.95,2559.46,2591.5,4089.407994,10597700.816451
1646971200000,2022-03-11 04:00:00,ETH/USD,2553.23,2677.24,2527.54,2584.76,8759.455956,22641091.376830563
1646884800000,2022-03-10 04:00:00,ETH/USD,2660.0,2664.31,2523.9,2553.23,9191.282297,23467457.699169308
1646798400000,2022-03-09 04:00:00,ETH/USD,2698.86,2736.26,2653.58,2660.0,5289.402999,14069811.97734
1646712000000,2022-03-08 04:00:00,ETH/USD,2549.45,2718.04,2549.45,2698.86,3123.906047,8430985.07400642
1646625600000,2022-03-07 04:00:00,ETH/USD,2526.68,2648.9,2446.54,2549.45,15495.590924,39505234.281191796
1646539200000,2022-03-06 04:00:00,ETH/USD,2636.15,2660.3,2505.55,2526.68,9466.894559,23919813.14433412
1646452800000,2022-03-05 04:00:00,ETH/USD,2627.38,2684.42,2611.23,2636.15,2500.438389,6591530.65916235
1646366400000,2022-03-04 04:00:00,ETH/USD,2725.05,2758.21,2573.0,2627.38,16412.956125,43123072.6637025
1646280000000,2022-03-03 04:00:00,ETH/USD,2898.16,2937.01,2690.37,2725.05,10592.143656,28864121.0697828
1646193600000,2022-03-02 04:00:00,ETH/USD,3019.35,3019.35,2889.76,2898.16,5483.61276,15892387.1565216
1646107200000,2022-03-01 04:00:00,ETH/USD,2913.85,3040.26,2855.75,3019.35,20939.418354,63223432.8071499
1646020800000,2022-02-28 04:00:00,ETH/USD,2607.83,2973.41,2570.67,2913.85,17658.509346,51454247.4578421
1645934400000,2022-02-27 04:00:00,ETH/USD,2719.89,2836.52,2559.13,2607.83,11748.928717,30639208.77605411
1645848000000,2022-02-26 04:00:00,ETH/USD,2797.16,2855.98,2679.36,2719.89,5724.582997,15570236.047710331
1645761600000,2022-02-25 04:00:00,ETH/USD,2639.56,2877.47,2570.0,2797.16,13672.4451,38244016.535916
1645675200000,2022-02-24 04:00:00,ETH/USD,2398.44,2650.58,2398.44,2639.56,1213.946664,3204285.05642784
1645588800000,2022-02-23 04:00:00,ETH/USD,2626.97,2755.29,2390.0,2398.44,24233.802504,58123321.27769376
1645502400000,2022-02-22 04:00:00,ETH/USD,2518.16,2666.56,2500.76,2626.97,13666.419814,35901274.85878358
1645416000000,2022-02-21 04:00:00,ETH/USD,2712.05,2758.87,2508.39,2518.16,14135.578275,35595647.788973995
1645329600000,2022-02-20 04:00:00,ETH/USD,2713.85,2739.87,2576.27,2712.05,8994.485659,24393494.831490953
1645243200000,2022-02-19 04:00:00,ETH/USD,2805.75,2825.9,2697.68,2713.85,6091.007626,16530081.045820098
1645156800000,2022-02-18 04:00:00,ETH/USD,2909.76,2945.32,2751.41,2805.75,10604.167656,29752643.400822
1645070400000,2022-02-17 04:00:00,ETH/USD,3086.51,3137.24,2854.42,2909.76,14003.747057,40747543.03657632
1644984000000,2022-02-16 04:00:00,ETH/USD,3144.0,3190.11,3047.16,3086.51,4474.832795,13811616.170095451
1644897600000,2022-02-15 04:00:00,ETH/USD,3028.17,3199.01,3009.74,3144.0,9184.386861,28875712.290984
1644811200000,2022-02-14 04:00:00,ETH/USD,2867.47,3043.57,2845.8,3028.17,7306.986504,22126797.32181768
1644724800000,2022-02-13 04:00:00,ETH/USD,2918.62,2954.35,2830.04,2867.47,4511.907383,12937759.063531008
1644638400000,2022-02-12 04:00:00,ETH/USD,2936.43,2986.53,2860.0,2918.62,5318.854862,15523716.17733044
1644552000000,2022-02-11 04:00:00,ETH/USD,3082.51,3142.11,2876.56,2936.43,16563.86841,48638640.1151763
1644465600000,2022-02-10 04:00:00,ETH/USD,3182.48,3283.83,3004.12,3082.51,18345.590993,56550467.69183244
1644379200000,2022-02-09 04:00:00,ETH/USD,3079.5,3247.93,3079.5,3182.48,1135.705266,3614359.29493968
1644292800000,2022-02-08 04:00:00,ETH/USD,3149.58,3233.32,3028.38,3079.5,19213.349039,59167508.365600504
1644206400000,2022-02-07 04:00:00,ETH/USD,3072.9,3195.0,3052.59,3149.58,12873.933417,40547483.21151486
1644120000000,2022-02-06 04:00:00,ETH/USD,3011.36,3077.03,2947.69,3072.9,9226.545834,28352252.6932986
1644033600000,2022-02-05 04:00:00,ETH/USD,3000.46,3062.85,2964.23,3011.36,7247.098604,21823622.85214144
1643947200000,2022-02-04 04:00:00,ETH/USD,2685.66,3018.68,2678.05,3000.46,30992.36511,92991351.81795059
1643860800000,2022-02-03 04:00:00,ETH/USD,2659.3,2700.0,2576.87,2685.66,11232.318486,30166188.46511076
1643774400000,2022-02-02 04:00:00,ETH/USD,2783.81,2909.13,2615.32,2659.3,17479.314561,46482741.2120673
1643688000000,2022-02-01 04:00:00,ETH/USD,2754.14,2815.69,2719.52,2783.81,17279.053623,48101602.26624363
1643601600000,2022-01-31 04:00:00,ETH/USD,2513.24,2762.22,2477.94,2754.14,15437.324566,42516553.080203235
1643515200000,2022-01-30 04:00:00,ETH/USD,2572.69,2640.79,2492.7,2513.24,13163.115512,33082068.42937888
1643428800000,2022-01-29 04:00:00,ETH/USD,2542.99,2636.77,2525.79,2572.69,13384.661797,34434585.55852393
1643342400000,2022-01-28 04:00:00,ETH/USD,2449.0,2587.77,2359.07,2542.99,20192.235053,51348651.81742847
1643256000000,2022-01-27 04:00:00,ETH/USD,2366.57,2521.75,2316.47,2449.0,22080.650799,54075513.806751
1643169600000,2022-01-26 04:00:00,ETH/USD,2478.33,2724.02,2356.27,2366.57,23554.129956,55742497.329970926
1643083200000,2022-01-25 04:00:00,ETH/USD,2416.82,2507.5,2352.0,2478.33,22862.953309,56661943.07429397
1642996800000,2022-01-24 04:00:00,ETH/USD,2462.01,2482.55,2152.9,2416.82,51998.057839,125669946.146452
1642910400000,2022-01-23 04:00:00,ETH/USD,2417.89,2550.0,2370.67,2462.01,21745.573919,53537820.44431719
1642824000000,2022-01-22 04:00:00,ETH/USD,2567.02,2576.92,2301.02,2417.89,30311.5588,73290014.906932
1642737600000,2022-01-21 04:00:00,ETH/USD,2837.62,2899.56,2465.6,2567.02,42732.086924,109694121.7756465
1642651200000,2022-01-20 04:00:00,ETH/USD,3127.32,3272.35,2809.73,2837.62,23506.834536,66703463.816044316
1642564800000,2022-01-19 04:00:00,ETH/USD,3099.15,3158.28,3084.18,3127.32,4860.46013,15200214.173751602
1642478400000,2022-01-18 04:00:00,ETH/USD,3183.74,3208.5,3084.43,3099.15,10952.18386,33942460.609719
1642392000000,2022-01-17 04:00:00,ETH/USD,3258.93,3300.13,3143.36,3183.74,9619.139092,30624837.892764077
1642305600000,2022-01-16 04:00:00,ETH/USD,3318.0,3394.38,3258.37,3258.93,11374.972916,37070240.48513988
1642219200000,2022-01-15 04:00:00,ETH/USD,3310.39,3373.06,3265.02,3318.0,15073.893145,50015177.45511
1642132800000,2022-01-14 04:00:00,ETH/USD,3270.05,3350.0,3189.99,3310.39,6524.496092,21598626.61799588
1642046400000,2022-01-13 04:00:00,ETH/USD,3339.38,3418.67,3225.01,3270.05,10273.333845,33594315.33984225
1641960000000,2022-01-12 04:00:00,ETH/USD,3236.75,3412.21,3236.75,3339.38,6918.746875,23104324.9394375
1641873600000,2022-01-11 04:00:00,ETH/USD,3121.61,3266.7,3076.33,3236.75,15945.03471,51610091.0975925
1641787200000,2022-01-10 04:00:00,ETH/USD,3156.85,3181.08,2928.15,3121.61,27474.455224,85764534.17179064
1641700800000,2022-01-09 04:00:00,ETH/USD,3121.67,3211.99,3075.0,3156.85,9414.835438,29721223.2524503
1641614400000,2022-01-08 04:00:00,ETH/USD,3204.4,3247.91,3000.0,3121.67,14224.653358,44404673.64806786
1641528000000,2022-01-07 04:00:00,ETH/USD,3237.0,3285.53,3062.98,3204.4,23738.94741,76069083.080604
1641441600000,2022-01-06 04:00:00,ETH/USD,3446.36,3479.53,3225.88,3237.0,19475.34952,63041706.396239996
1641355200000,2022-01-05 04:00:00,ETH/USD,3809.6,3819.94,3410.01,3446.36,16632.281149,57320828.46066764
1641268800000,2022-01-04 04:00:00,ETH/USD,3745.53,3893.4,3728.61,3809.6,12172.407486,46372003.558665596
1641182400000,2022-01-03 04:00:00,ETH/USD,3786.35,3850.54,3682.2,3745.53,9628.060345,36062188.86400785
1641096000000,2022-01-02 04:00:00,ETH/USD,3759.34,3857.0,3718.8,3786.35,4428.074679,16766240.560831651
1641009600000,2022-01-01 04:00:00,ETH/USD,3722.62,3777.71,3675.0,3759.34,7091.010262,26657518.51834708
1640923200000,2021-12-31 04:00:00,ETH/USD,3743.89,3813.86,3621.88,3722.62,15688.125205,58400928.6506371
1640836800000,2021-12-30 04:00:00,ETH/USD,3651.67,3769.86,3648.91,3743.89,10444.803318,39104194.69422702
1640750400000,2021-12-29 04:00:00,ETH/USD,3817.1,3825.17,3585.37,3651.67,13267.354429,48448000.14774644
1640664000000,2021-12-28 04:00:00,ETH/USD,3961.27,3961.27,3760.02,3817.1,14041.565435,53598059.4219385
1640577600000,2021-12-27 04:00:00,ETH/USD,4082.87,4127.75,3929.99,3961.27,7628.942969,30220302.914810628
1640491200000,2021-12-26 04:00:00,ETH/USD,4016.54,4105.44,4007.48,4082.87,4721.745034,19278271.14696758
1640404800000,2021-12-25 04:00:00,ETH/USD,4040.26,4141.27,4010.44,4016.54,2821.108799,11331096.335535461
1640318400000,2021-12-24 04:00:00,ETH/USD,4093.64,4137.75,4021.0,4040.26,5158.780868,20842815.98974568
1640232000000,2021-12-23 04:00:00,ETH/USD,3962.74,4154.36,3895.26,4093.64,12631.980324,51710779.93353936
1640145600000,2021-12-22 04:00:00,ETH/USD,4049.88,4049.88,3911.91,3962.74,4411.484582,17481566.41247468
1640059200000,2021-12-21 04:00:00,ETH/USD,4008.6,4078.38,3964.86,4049.88,16119.793616,65283229.76956608
1639972800000,2021-12-20 04:00:00,ETH/USD,3908.59,4022.67,3756.01,4008.6,14477.071778,58032789.929290794
1639886400000,2021-12-19 04:00:00,ETH/USD,3991.14,4028.97,3887.52,3908.59,6976.086957,27266663.719260633
1639800000000,2021-12-18 04:00:00,ETH/USD,3880.62,4031.69,3842.93,3991.14,9595.302221,38296194.50632194
1639713600000,2021-12-17 04:00:00,ETH/USD,3967.11,3989.11,3700.0,3880.62,11272.521954,43744374.145131476
1639627200000,2021-12-16 04:00:00,ETH/USD,4021.89,4040.12,3934.17,3967.11,3857.236425,15302081.19398175
1639540800000,2021-12-15 04:00:00,ETH/USD,3848.56,4093.04,3643.95,4021.89,28013.107156,112665635.53964482
1639454400000,2021-12-14 04:00:00,ETH/USD,3776.71,3896.0,3687.32,3848.56,14855.686596,57173001.20590176
1639368000000,2021-12-13 04:00:00,ETH/USD,3997.89,4048.31,3666.12,3776.71,24586.185122,92854891.21210861
1639281600000,2021-12-12 04:00:00,ETH/USD,4044.98,4177.99,3952.59,3997.89,7244.408474,28962348.19411986
1639195200000,2021-12-11 04:00:00,ETH/USD,4013.01,4100.0,3935.19,4044.98,8434.023506,34115456.40129988
1639108800000,2021-12-10 04:00:00,ETH/USD,4142.53,4199.47,3834.59,4013.01,21071.5294406,84560258.36042221
1639022400000,2021-12-09 04:00:00,ETH/USD,4362.77,4362.77,4077.15,4142.53,5090.58213517,21087889.21240578
1638936000000,2021-12-08 04:00:00,ETH/USD,4299.35,4490.84,4229.99,4362.77,11082.62828299,48350958.19418028
1638849600000,2021-12-07 04:00:00,ETH/USD,4345.53,4429.8,4260.0,4299.35,16009.61212254,68830925.87904236
1638763200000,2021-12-06 04:00:00,ETH/USD,4173.56,4392.08,3919.36,4345.53,25285.08879228,109877111.8995165
1638676800000,2021-12-05 04:00:00,ETH/USD,4170.69,4256.38,4037.03,4173.56,32077.94274451,133879218.72077717
1638590400000,2021-12-04 04:00:00,ETH/USD,4060.15,4186.92,3500.0,4170.69,56282.16526486,234735463.84849894
1638504000000,2021-12-03 04:00:00,ETH/USD,4498.17,4659.4,4038.35,4060.15,36007.58547673,146196198.1733453
1638417600000,2021-12-02 04:00:00,ETH/USD,4495.57,4572.09,4436.79,4498.17,8651.56860064,38916226.33234083
1638331200000,2021-12-01 04:00:00,ETH/USD,4764.0,4783.96,4455.1,4495.57,13931.58933245,62630435.05528224
1638244800000,2021-11-30 04:00:00,ETH/USD,4439.72,4770.0,4348.25,4764.0,32006.01845359,152476671.91290277
1638158400000,2021-11-29 04:00:00,ETH/USD,4309.05,4506.49,4282.97,4439.72,15790.12819507,70103747.95021619
1638072000000,2021-11-28 04:00:00,ETH/USD,4026.45,4376.45,3967.69,4309.05,10451.75445513,45037132.534877926
1637985600000,2021-11-27 04:00:00,ETH/USD,4118.85,4186.25,3983.47,4026.45,7318.2886882,29466723.488602888
1637899200000,2021-11-26 04:00:00,ETH/USD,4431.5,4449.82,3917.85,4118.85,24526.69822597,101021790.98803654
1637812800000,2021-11-25 04:00:00,ETH/USD,4318.79,4556.0,4267.62,4431.5,11814.69202484,52356807.70807846
1637726400000,2021-11-24 04:00:00,ETH/USD,4248.78,4341.63,4165.0,4318.79,13251.24069888,57229325.81791595
1637640000000,2021-11-23 04:00:00,ETH/USD,4179.91,4390.01,4063.07,4248.78,19152.83899431,81376199.26224445
1637553600000,2021-11-22 04:00:00,ETH/USD,4168.73,4319.66,4025.11,4179.91,13214.33180799,55234717.66753548
1637467200000,2021-11-21 04:00:00,ETH/USD,4342.02,4426.53,4146.74,4168.73,7037.28686755,29336548.88336171
1637380800000,2021-11-20 04:00:00,ETH/USD,4286.86,4438.41,4206.79,4342.02,7996.81391472,34722325.95399254
1637294400000,2021-11-19 04:00:00,ETH/USD,4011.46,4338.2,4007.9,4286.86,13307.54610867,57047587.11141307
1637208000000,2021-11-18 04:00:00,ETH/USD,4284.96,4284.96,3960.04,4011.46,24687.52908214,99033035.41184133
1637121600000,2021-11-17 04:00:00,ETH/USD,4123.92,4348.15,4081.97,4284.96,13014.52382824,55766714.02305527
1637035200000,2021-11-16 04:00:00,ETH/USD,4313.51,4367.65,4068.01,4123.92,19232.0481519,79311428.01458344
1636948800000,2021-11-15 04:00:00,ETH/USD,4705.77,4770.0,4237.77,4313.51,24972.33925799,107718435.11273244
1636862400000,2021-11-14 04:00:00,ETH/USD,4628.61,4724.96,4516.77,4705.77,6642.75946171,31259298.192131072
1636776000000,2021-11-13 04:00:00,ETH/USD,4643.05,4700.64,4586.64,4628.61,3310.37147733,15322418.52368441
1636689600000,2021-11-12 04:00:00,ETH/USD,4774.3,4774.3,4617.96,4643.05,3730.53197152,17321046.470365938
1636603200000,2021-11-11 04:00:00,ETH/USD,4636.05,4810.01,4623.92,4774.3,15930.56087839,76057276.80169739
1636516800000,2021-11-10 04:00:00,ETH/USD,4692.89,4870.51,4470.0,4636.05,21539.53956915,99858382.41955787
1636430400000,2021-11-09 04:00:00,ETH/USD,4816.0,4841.78,4679.49,4692.89,12240.81827432,57444813.67137358
1636344000000,2021-11-08 04:00:00,ETH/USD,4724.67,4826.0,4706.05,4816.0,15375.43645112,74048101.94859391
1636257600000,2021-11-07 04:00:00,ETH/USD,4554.24,4739.76,4523.66,4724.67,10429.26033151,49274813.41047536
1636171200000,2021-11-06 04:00:00,ETH/USD,4496.29,4575.9,4330.0,4554.24,14125.61144416,64331424.66345124
1636084800000,2021-11-05 04:00:00,ETH/USD,4547.08,4573.23,4445.99,4496.29,13151.56915789,59133268.88892923
1635998400000,2021-11-04 04:00:00,ETH/USD,4561.04,4561.04,4421.4,4547.08,14110.61024435,64162073.629879
1635912000000,2021-11-03 04:00:00,ETH/USD,4592.82,4670.49,4456.27,4561.04,20886.65083892,95264849.94234768
1635825600000,2021-11-02 04:00:00,ETH/USD,4323.29,4643.44,4319.61,4592.82,23535.33317295,108093548.9033882
1635739200000,2021-11-01 04:00:00,ETH/USD,4192.86,4383.1,4150.63,4323.29,18064.59456738,78098481.04720828
1635652800000,2021-10-31 04:00:00,ETH/USD,4374.08,4385.54,4169.0,4192.86,15832.36083134,66382872.43529223
1635566400000,2021-10-30 04:00:00,ETH/USD,4340.29,4398.39,4282.06,4374.08,1840.36555062,8049906.147655929
1635480000000,2021-10-29 04:00:00,ETH/USD,4383.88,4458.9,4280.34,4340.29,16474.60600497,71504567.69731124
1635393600000,2021-10-28 04:00:00,ETH/USD,3997.38,4408.3,3984.52,4383.88,25953.93919126,113778954.9417809
1635307200000,2021-10-27 04:00:00,ETH/USD,4210.38,4210.38,3895.0,3997.38,1869.43171604,7472828.953063976
1635220800000,2021-10-26 04:00:00,ETH/USD,4224.23,4295.31,4091.93,4210.38,16131.29714651,67918890.87972277
1635134400000,2021-10-25 04:00:00,ETH/USD,4141.67,4257.97,4106.69,4224.23,13966.01589488,58995663.32362893
1635048000000,2021-10-24 04:00:00,ETH/USD,4134.55,4149.24,3962.46,4141.67,17741.42521336,73479128.5634167
1634961600000,2021-10-23 04:00:00,ETH/USD,4023.62,4186.23,3937.89,4134.55,8325.14019618,34420708.39811602
1634875200000,2021-10-22 04:00:00,ETH/USD,4155.0,4168.94,3888.88,4023.62,23319.92048359,93830498.45618239
1634788800000,2021-10-21 04:00:00,ETH/USD,4186.78,4373.5,4001.0,4155.0,25404.63076857,105556240.84340836
1634702400000,2021-10-20 04:00:00,ETH/USD,3840.0,4242.47,3840.0,4186.78,20985.54476433,87861859.10840155
1634616000000,2021-10-19 04:00:00,ETH/USD,3823.49,3900.0,3741.99,3840.0,14362.79568817,55153135.442572795
1634529600000,2021-10-18 04:00:00,ETH/USD,3851.23,3885.59,3677.0,3823.49,18805.80964114,71903825.10480237
1634443200000,2021-10-17 04:00:00,ETH/USD,3879.57,3918.24,3646.0,3851.23,10558.51096704,40663254.19159346
1634356800000,2021-10-16 04:00:00,ETH/USD,3838.83,3969.0,3804.05,3879.57,13103.17950375,50834702.10736339
1634270400000,2021-10-15 04:00:00,ETH/USD,3821.98,3904.78,3746.1,3838.83,14211.47513214,54555437.081512995
1634184000000,2021-10-14 04:00:00,ETH/USD,3645.22,3850.0,3645.22,3821.98,3607.3728397,13787306.845876606
1634097600000,2021-10-13 04:00:00,ETH/USD,3500.86,3657.11,3413.24,3645.22,14309.49701086,52161264.69392709
1634011200000,2021-10-12 04:00:00,ETH/USD,3485.0,3551.1,3400.0,3500.86,16450.04188905,57589293.64769959
1633924800000,2021-10-11 04:00:00,ETH/USD,3520.48,3608.64,3450.0,3485.0,7034.52249069,24515310.880054653
1633838400000,2021-10-10 04:00:00,ETH/USD,3532.35,3603.8,3369.48,3520.48,9957.66348373,35055755.141201794
1633752000000,2021-10-09 04:00:00,ETH/USD,3582.09,3635.43,3481.08,3532.35,6429.44324149,22711043.8340772
1633665600000,2021-10-08 04:00:00,ETH/USD,3573.71,3671.39,3533.0,3582.09,12052.68987148,43173819.8617298
1633579200000,2021-10-07 04:00:00,ETH/USD,3521.5,3655.0,3508.71,3573.71,10005.88984709,35758148.60544401
1633492800000,2021-10-06 04:00:00,ETH/USD,3490.64,3631.32,3469.99,3521.5,9834.86276137,34633469.21416445
1633406400000,2021-10-05 04:00:00,ETH/USD,3388.11,3546.2,3365.28,3490.64,15024.87829716,52446441.17919858
1633320000000,2021-10-04 04:00:00,ETH/USD,3339.31,3439.08,3269.99,3388.11,14538.26423405,49257238.43402715
1633233600000,2021-10-03 04:00:00,ETH/USD,3404.04,3489.36,3328.0,3339.31,9013.15641845,30097723.35969427
1633147200000,2021-10-02 04:00:00,ETH/USD,3268.38,3468.85,3259.8,3404.04,13201.27874854,44937680.9111801
1633060800000,2021-10-01 04:00:00,ETH/USD,3003.24,3345.73,2990.23,3268.38,24337.58676957,79544481.8459272
1632974400000,2021-09-30 04:00:00,ETH/USD,3028.29,3051.88,2942.49,3003.24,22479.1650816,67510327.73966438
1632888000000,2021-09-29 04:00:00,ETH/USD,2895.84,3035.66,2783.0,3028.29,13611.0650564,41218252.19964556
1632801600000,2021-09-28 04:00:00,ETH/USD,2948.59,2970.0,2787.57,2895.84,19376.39734184,56110946.47839394
1632715200000,2021-09-27 04:00:00,ETH/USD,3131.0,3151.67,2887.09,2948.59,21415.24546277,63144778.619068995
1632628800000,2021-09-26 04:00:00,ETH/USD,2866.76,3167.23,2742.0,3131.0,19111.4837663,59838055.672285296
1632542400000,2021-09-25 04:00:00,ETH/USD,2916.14,2967.73,2804.23,2866.76,16243.38218646,46565878.31685607
1632456000000,2021-09-24 04:00:00,ETH/USD,3077.15,3117.43,2734.71,2916.14,41541.16236604,121139845.22210388
1632369600000,2021-09-23 04:00:00,ETH/USD,3120.38,3175.0,3044.23,3077.15,22194.73201133,68296519.60866411
1632283200000,2021-09-22 04:00:00,ETH/USD,2869.31,3121.68,2869.31,3120.38,20021.20812363,62473777.40481258
1632196800000,2021-09-21 04:00:00,ETH/USD,2998.29,3104.42,2650.85,2869.31,46289.91667767,132820120.82240531
1632110400000,2021-09-20 04:00:00,ETH/USD,3187.56,3218.18,2807.97,2998.29,49242.01048413,147641827.61446214
1632024000000,2021-09-19 04:00:00,ETH/USD,3413.18,3458.96,3157.41,3187.56,15668.0457938,49942836.05048513
1631937600000,2021-09-18 04:00:00,ETH/USD,3452.36,3541.89,3374.61,3413.18,7627.86795723,26035286.354258288
1631851200000,2021-09-17 04:00:00,ETH/USD,3563.75,3586.55,3351.23,3452.36,13997.47929234,48324337.60970292
1631764800000,2021-09-16 04:00:00,ETH/USD,3545.21,3675.06,3483.69,3563.75,16909.20503312,60260179.4367814
1631678400000,2021-09-15 04:00:00,ETH/USD,3398.63,3621.96,3398.63,3545.21,6424.00716043,22774454.42522804
1631592000000,2021-09-14 04:00:00,ETH/USD,3291.39,3451.58,3274.96,3398.63,13436.9737165,45667301.9821084
1631505600000,2021-09-13 04:00:00,ETH/USD,3257.9,3385.53,3112.0,3291.39,29578.64500555,97354856.38481721
1631419200000,2021-09-12 04:00:00,ETH/USD,3327.79,3473.1,3253.46,3257.9,10694.93611122,34843032.35674364
1631332800000,2021-09-11 04:00:00,ETH/USD,3241.07,3349.81,3219.0,3327.79,13417.65889722,44651151.10157975
1631246400000,2021-09-10 04:00:00,ETH/USD,3465.73,3481.48,3147.17,3241.07,35512.54440987,115098642.31049737
1631160000000,2021-09-09 04:00:00,ETH/USD,3469.52,3568.65,3395.41,3465.73,21874.2435356,75810222.04863499
1631073600000,2021-09-08 04:00:00,ETH/USD,3432.88,3561.03,3427.98,3469.52,6820.15291945,23662656.95709016
1630987200000,2021-09-07 04:00:00,ETH/USD,3914.03,3936.66,3005.0,3432.88,57612.76372731,197777704.34420794
1630900800000,2021-09-06 04:00:00,ETH/USD,3905.5,3975.0,3869.33,3914.03,12438.21363458,48683541.312155165
1630814400000,2021-09-05 04:00:00,ETH/USD,3848.06,3984.7,3835.77,3905.5,11867.32920805,46347854.222039275
1630728000000,2021-09-04 04:00:00,ETH/USD,3920.51,3954.83,3835.01,3848.06,12782.53403885,49187957.93353713
1630641600000,2021-09-03 04:00:00,ETH/USD,3807.36,4030.0,3780.73,3920.51,21856.81699475,85689869.59608732
1630555200000,2021-09-02 04:00:00,ETH/USD,3766.97,3836.9,3711.71,3807.36,18962.91122854,72198629.69509406
1630468800000,2021-09-01 04:00:00,ETH/USD,3447.0,3849.14,3447.0,3766.97,10461.71402413,39408962.87747698
1630382400000,2021-08-31 04:00:00,ETH/USD,3239.06,3475.0,3215.61,3447.0,35962.76821037,123963662.02114539
1630296000000,2021-08-30 04:00:00,ETH/USD,3163.88,3350.0,3147.74,3239.06,29785.00989832,96475434.16125238
1630209600000,2021-08-29 04:00:00,ETH/USD,3182.9,3259.78,3136.23,3163.88,10158.31309994,32139683.650638167
1630123200000,2021-08-28 04:00:00,ETH/USD,3247.08,3287.11,3161.89,3182.9,15051.88095933,47908631.905451454
1630036800000,2021-08-27 04:00:00,ETH/USD,3093.95,3288.65,3077.76,3247.08,20339.02581112,66042443.93077152
1629950400000,2021-08-26 04:00:00,ETH/USD,3147.05,3169.07,3052.8,3093.95,20831.6635417,64452125.41484271
1629864000000,2021-08-25 04:00:00,ETH/USD,3176.42,3250.55,3140.54,3147.05,9251.22128341,29114055.93995544
1629777600000,2021-08-24 04:00:00,ETH/USD,3326.28,3359.72,3146.34,3176.42,25268.45754801,80263233.92464992
1629691200000,2021-08-23 04:00:00,ETH/USD,3343.53,3380.01,3280.09,3326.28,20502.55171904,68197227.73200837
1629604800000,2021-08-22 04:00:00,ETH/USD,3228.24,3361.34,3129.11,3343.53,18344.19305569,61334359.80749119
1629518400000,2021-08-21 04:00:00,ETH/USD,3278.28,3311.14,3200.0,3228.24,17990.84836441,58078776.32392294
1629432000000,2021-08-20 04:00:00,ETH/USD,3217.82,3301.22,3187.16,3278.28,23260.88028035,76255678.6054658
1629345600000,2021-08-19 04:00:00,ETH/USD,2967.28,3246.09,2958.92,3217.82,33436.55955211,107592830.0579706
1629259200000,2021-08-18 04:00:00,ETH/USD,3050.05,3125.99,2967.28,2967.28,20963.75131138,62205319.99123166
1629172800000,2021-08-17 04:00:00,ETH/USD,3194.09,3296.17,2952.16,3050.05,38859.28071456,118522749.14344373
1629086400000,2021-08-16 04:00:00,ETH/USD,3263.91,3314.04,3116.0,3194.09,32930.58866835,105183263.95969005
1629000000000,2021-08-15 04:00:00,ETH/USD,3248.9,3341.97,3114.0,3263.91,19461.84689716,63521716.706109494
1628913600000,2021-08-14 04:00:00,ETH/USD,3297.97,3332.99,3207.12,3248.9,10020.26764708,32554847.558598213
1628827200000,2021-08-13 04:00:00,ETH/USD,3118.23,3330.46,3095.35,3297.97,20936.09523831,69046614.01308922
1628740800000,2021-08-12 04:00:00,ETH/USD,3212.22,3221.21,2980.76,3118.23,29011.74231017,90465285.2238414
1628654400000,2021-08-11 04:00:00,ETH/USD,3159.84,3266.08,3150.0,3212.22,14108.25759439,45318827.209851444
1628568000000,2021-08-10 04:00:00,ETH/USD,3117.19,3235.34,3051.56,3159.84,23554.25842721,74427687.94863525
1628481600000,2021-08-09 04:00:00,ETH/USD,2951.5,3200.0,2894.46,3117.19,27742.57387396,86478873.85416937
1628395200000,2021-08-08 04:00:00,ETH/USD,3123.13,3188.33,2899.66,2951.5,28016.58279114,82690944.10804972
1628308800000,2021-08-07 04:00:00,ETH/USD,2936.8,3192.91,2930.9,3123.13,26105.12805042,81529708.56810822
1628222400000,2021-08-06 04:00:00,ETH/USD,2762.79,2949.99,2722.28,2936.8,25088.85538382,73680950.49120258
1628136000000,2021-08-05 04:00:00,ETH/USD,2712.12,2846.49,2528.63,2762.79,68320.77831837,188755963.13020945
1628049600000,2021-08-04 04:00:00,ETH/USD,2484.04,2771.66,2484.04,2712.12,9033.61914925,24500259.16706391
1627963200000,2021-08-03 04:00:00,ETH/USD,2532.0,2544.44,2443.71,2484.04,29484.93259797,73241751.9706614
1627876800000,2021-08-02 04:00:00,ETH/USD,2561.21,2668.7,2517.42,2532.0,30273.77715756,76653203.76294193
1627790400000,2021-08-01 04:00:00,ETH/USD,2617.36,2698.69,2507.34,2561.21,28644.49753067,73364573.52052732
1627704000000,2021-07-31 04:00:00,ETH/USD,2464.92,2621.5,2422.51,2617.36,10239.25551307,26799817.809688896
1627617600000,2021-07-30 04:00:00,ETH/USD,2423.57,2484.23,2318.33,2464.92,22186.95667721,54689073.25278848
1627531200000,2021-07-29 04:00:00,ETH/USD,2278.28,2450.35,2272.11,2423.57,14805.25785167,35881578.77157186
1627444800000,2021-07-28 04:00:00,ETH/USD,2289.39,2329.19,2264.87,2278.28,4698.65982486,10704862.705782043
1627358400000,2021-07-27 04:00:00,ETH/USD,2172.86,2336.26,2165.79,2289.39,30077.05688964,68858113.27257292
1627272000000,2021-07-26 04:00:00,ETH/USD,2317.31,2435.0,2151.9,2172.86,38552.42790247,83769028.49216098
1627185600000,2021-07-25 04:00:00,ETH/USD,2153.95,2343.2,2108.99,2317.31,17736.55959799,41101106.9220182
1627099200000,2021-07-24 04:00:00,ETH/USD,2139.14,2200.0,2118.21,2153.95,12629.17842107,27202618.860063724
1627012800000,2021-07-23 04:00:00,ETH/USD,2059.65,2140.6,1993.0,2139.14,11720.12054322,25070978.65882363
1626926400000,2021-07-22 04:00:00,ETH/USD,1977.72,2077.24,1949.43,2059.65,19406.73773789,39971087.38184514
1626840000000,2021-07-21 04:00:00,ETH/USD,1802.0,2024.33,1802.0,1977.72,12057.86695471,23847084.63366906
1626753600000,2021-07-20 04:00:00,ETH/USD,1728.91,1820.04,1718.95,1802.0,26681.59580132,48080235.63397864
1626667200000,2021-07-19 04:00:00,ETH/USD,1885.54,1918.77,1720.0,1728.91,31310.78342733,54133526.575345114
1626580800000,2021-07-18 04:00:00,ETH/USD,1982.38,1989.09,1866.73,1885.54,14399.15730367,27150187.06236193
1626494400000,2021-07-17 04:00:00,ETH/USD,1867.19,1993.73,1845.78,1982.38,14567.23605549,28877797.41168227
1626408000000,2021-07-16 04:00:00,ETH/USD,1949.43,1965.06,1850.07,1867.19,16767.19252484,31307534.210456003
1626321600000,2021-07-15 04:00:00,ETH/USD,1979.57,1984.89,1881.23,1949.43,20235.07549978,39446863.23153613
1626235200000,2021-07-14 04:00:00,ETH/USD,1885.94,2040.57,1885.94,1979.57,5922.76823194,11724534.308901466
1626148800000,2021-07-13 04:00:00,ETH/USD,2029.98,2046.78,1865.0,1885.94,22958.74253021,43298810.887424245
1626062400000,2021-07-12 04:00:00,ETH/USD,2163.32,2167.69,2004.68,2029.98,22779.44216986,46241812.015972406
1625976000000,2021-07-11 04:00:00,ETH/USD,2090.3,2173.05,2081.2,2163.32,8026.19977614,17363238.499719184
1625889600000,2021-07-10 04:00:00,ETH/USD,2133.38,2158.59,2075.0,2090.3,13179.84854965,27549837.423333395
1625803200000,2021-07-09 04:00:00,ETH/USD,2120.61,2193.16,2065.54,2133.38,19848.0260894,42343381.89860417
1625716800000,2021-07-08 04:00:00,ETH/USD,2257.03,2257.03,2046.99,2120.61,20971.11560588,44471557.46498519
1625630400000,2021-07-07 04:00:00,ETH/USD,2340.15,2408.31,2236.3,2257.03,14507.90665101,32744780.548529103
1625544000000,2021-07-06 04:00:00,ETH/USD,2238.65,2349.92,2238.65,2340.15,19805.12207187,46346956.416486576
1625457600000,2021-07-05 04:00:00,ETH/USD,2266.82,2310.0,2158.05,2238.65,13432.26154647,30070132.311005063
1625371200000,2021-07-04 04:00:00,ETH/USD,2211.54,2389.34,2210.99,2266.82,12693.4913945,28773860.162880495
1625284800000,2021-07-03 04:00:00,ETH/USD,2132.53,2239.45,2126.61,2211.54,9223.90925725,20399044.278778665
1625198400000,2021-07-02 04:00:00,ETH/USD,2041.44,2169.22,2016.33,2132.53,12360.91366579,26360019.21970715
1625112000000,2021-07-01 04:00:00,ETH/USD,2185.02,2234.97,2035.0,2041.44,27680.28742766,56507645.966322236
1625025600000,2021-06-30 04:00:00,ETH/USD,2126.36,2288.0,2091.26,2185.02,17528.74466484,38300657.6675687
1624939200000,2021-06-29 04:00:00,ETH/USD,2103.94,2245.92,2099.75,2126.36,19347.02219998,41138734.12514948
1624852800000,2021-06-28 04:00:00,ETH/USD,1967.55,2144.46,1965.5,2103.94,32186.66991954,67718822.31051698
1624766400000,2021-06-27 04:00:00,ETH/USD,1882.36,1998.0,1807.51,1967.55,14253.71499862,28044896.94553478
1624680000000,2021-06-26 04:00:00,ETH/USD,1819.78,1889.0,1718.96,1882.36,28040.94653314,52783156.116121404
1624593600000,2021-06-25 04:00:00,ETH/USD,1979.23,2049.99,1792.0,1819.78,32112.27525415,58437276.26199709
1624507200000,2021-06-24 04:00:00,ETH/USD,1907.7,1997.0,1907.7,1979.23,2.247398,4448.11754354
1624420800000,2021-06-23 04:00:00,ETH/USD,2013.18,2013.18,1884.63,1907.7,14891.61652377,28408736.842396032
1624334400000,2021-06-22 04:00:00,ETH/USD,1975.32,2034.51,1700.0,2013.18,84298.00701323,169707061.75889438
1624248000000,2021-06-21 04:00:00,ETH/USD,2156.31,2160.83,1859.75,1975.32,89350.9511738,176496720.8726306
1624161600000,2021-06-20 04:00:00,ETH/USD,2184.45,2277.48,2042.76,2156.31,21426.83383267,46202896.06172465
1624075200000,2021-06-19 04:00:00,ETH/USD,2189.68,2278.11,2143.24,2184.45,13799.26463695,30143803.636185426
1623988800000,2021-06-18 04:00:00,ETH/USD,2341.47,2368.84,2139.62,2189.68,42444.61235599,92940118.78366418
1623902400000,2021-06-17 04:00:00,ETH/USD,2434.08,2460.86,2305.62,2341.47,28537.73919325,66820260.18881907
1623816000000,2021-06-16 04:00:00,ETH/USD,2523.51,2523.51,2350.01,2434.08,5881.60462339,14316296.18170113
1623729600000,2021-06-15 04:00:00,ETH/USD,2588.18,2640.0,2501.29,2523.51,17705.21131449,44679277.80422866
1623643200000,2021-06-14 04:00:00,ETH/USD,2480.11,2625.8,2462.0,2588.18,23656.83937709,61228158.53899679
1623556800000,2021-06-13 04:00:00,ETH/USD,2336.26,2549.98,2310.0,2480.11,15818.30900356,39231146.34281919
1623470400000,2021-06-12 04:00:00,ETH/USD,2302.61,2454.47,2277.05,2336.26,15488.24193663,36184560.10687121
1623384000000,2021-06-11 04:00:00,ETH/USD,2466.79,2489.77,2259.0,2302.61,26328.20817934,60623595.43583008
1623297600000,2021-06-10 04:00:00,ETH/USD,2563.86,2605.41,2404.85,2466.79,23870.51768044,58883554.30893259
1623211200000,2021-06-09 04:00:00,ETH/USD,2457.75,2631.67,2457.75,2563.86,11418.6366594,29275785.785569284
1623124800000,2021-06-08 04:00:00,ETH/USD,2492.28,2559.44,2305.01,2457.75,47356.88224944,116391377.34856117
1623038400000,2021-06-07 04:00:00,ETH/USD,2767.65,2849.99,2430.0,2492.28,37341.8618338,93066375.41114308
1622952000000,2021-06-06 04:00:00,ETH/USD,2676.94,2799.99,2652.61,2767.65,11078.33987112,30660967.34430527
1622865600000,2021-06-05 04:00:00,ETH/USD,2764.4,2817.58,2552.84,2676.94,22069.85531931,59079678.49847372
1622779200000,2021-06-04 04:00:00,ETH/USD,2756.43,2782.52,2553.57,2764.4,28144.28483164,77802060.98858562
1622692800000,2021-06-03 04:00:00,ETH/USD,2723.51,2876.12,2683.93,2756.43,19107.65804568,52668921.86685372
1622606400000,2021-06-02 04:00:00,ETH/USD,2616.21,2802.06,2608.3,2723.51,26259.77484286,71518759.38227764
1622520000000,2021-06-01 04:00:00,ETH/USD,2630.09,2715.81,2443.88,2616.21,51072.57536574,133616582.39760265
1622433600000,2021-05-31 04:00:00,ETH/USD,2305.17,2742.16,2283.17,2630.09,30472.49557583,80145405.88903472
1622347200000,2021-05-30 04:00:00,ETH/USD,2297.67,2478.6,2277.0,2305.17,25247.23795575,58199175.51845623
1622260800000,2021-05-29 04:00:00,ETH/USD,2528.75,2575.64,2183.0,2297.67,33835.14740523,77742003.13857481
1622174400000,2021-05-28 04:00:00,ETH/USD,2719.05,2719.05,2327.87,2528.75,63584.90871586,160790337.915231
1622088000000,2021-05-27 04:00:00,ETH/USD,2680.0,2827.97,2670.95,2719.05,12232.93062148,33261950.006335195
1622001600000,2021-05-26 04:00:00,ETH/USD,2845.0,2914.97,2640.0,2680.0,42569.99591031,114087589.03963079
1621915200000,2021-05-25 04:00:00,ETH/USD,2587.05,2849.0,2383.39,2845.0,52643.23012028,149769989.6921966
1621828800000,2021-05-24 04:00:00,ETH/USD,2142.79,2757.0,2086.53,2587.05,83634.5191215,216366682.69327658
1621742400000,2021-05-23 04:00:00,ETH/USD,2321.9,2321.9,1728.65,2142.79,139922.0389648,299823545.8733838
1621656000000,2021-05-22 04:00:00,ETH/USD,2329.3,2486.03,2155.69,2321.9,49091.74402902,113986120.46098155
1621569600000,2021-05-21 04:00:00,ETH/USD,2797.77,2797.77,2100.0,2329.3,52313.36525222,121853521.68199605
1621483200000,2021-05-20 04:00:00,ETH/USD,2480.76,3003.23,2459.96,2797.77,83823.96671154,234520179.34654525
1621396800000,2021-05-19 04:00:00,ETH/USD,3095.05,3130.62,1960.0,2480.76,203244.08601923,504199798.83306503
1621310400000,2021-05-18 04:00:00,ETH/USD,3389.88,3568.69,3055.37,3095.05,36952.43769513,114369642.2883121
1621224000000,2021-05-17 04:00:00,ETH/USD,3241.01,3576.91,3114.5,3389.88,59801.59369063,202720226.41999283
1621137600000,2021-05-16 04:00:00,ETH/USD,3827.63,3878.09,3205.0,3241.01,65328.12100921,211729093.47205973
1621051200000,2021-05-15 04:00:00,ETH/USD,4029.76,4064.22,3619.0,3827.63,22020.45478742,84286153.35797241
1620964800000,2021-05-14 04:00:00,ETH/USD,3793.48,4183.68,3756.58,4029.76,37234.20617623,150044914.68072462
1620878400000,2021-05-13 04:00:00,ETH/USD,3948.64,3948.64,3500.0,3793.48,37725.99089875,143112791.95459017
1620792000000,2021-05-12 04:00:00,ETH/USD,4336.21,4384.16,3511.0,3948.64,64242.100543,253668927.8881115
1620705600000,2021-05-11 04:00:00,ETH/USD,3857.5,4359.13,3835.0,4336.21,25474.64695639,110463418.87876788
1620619200000,2021-05-10 04:00:00,ETH/USD,4060.21,4345.44,3500.0,3857.5,56823.85784451,219198031.6351973
1620532800000,2021-05-09 04:00:00,ETH/USD,3874.49,4077.7,3725.0,4060.21,23638.51667579,95977341.79220931
1620446400000,2021-05-08 04:00:00,ETH/USD,3539.73,3968.37,3512.13,3874.49,25676.87442634,99484793.19611007
1620360000000,2021-05-07 04:00:00,ETH/USD,3427.49,3595.0,3355.01,3539.73,15974.56745918,56545655.67228322
1620273600000,2021-05-06 04:00:00,ETH/USD,3478.06,3610.0,3402.01,3427.49,22705.08775154,77821461.21752582
1620187200000,2021-05-05 04:00:00,ETH/USD,3299.56,3550.0,3225.01,3478.06,24705.44299712,85927013.07056318
1620100800000,2021-05-04 04:00:00,ETH/USD,3237.67,3531.83,3161.56,3299.56,41221.56474387,136013026.1662837
1620014400000,2021-05-03 04:00:00,ETH/USD,3054.86,3458.0,3038.51,3237.67,60403.11897004,195565366.1957294
1619928000000,2021-05-02 04:00:00,ETH/USD,2906.97,3060.27,2857.0,3054.86,17806.29647737,54395742.85685852
1619841600000,2021-05-01 04:00:00,ETH/USD,2844.35,2957.34,2810.15,2906.97,19823.9682893,57627681.09794641
1619755200000,2021-04-30 04:00:00,ETH/USD,2746.72,2849.0,2731.73,2844.35,11077.69952749,31508854.65101618
1619668800000,2021-04-29 04:00:00,ETH/USD,2698.5,2800.0,2673.06,2746.72,19507.93808107,53582843.68603658
1619582400000,2021-04-28 04:00:00,ETH/USD,2632.23,2760.4,2563.01,2698.5,28142.00489925,75941200.22062613
1619496000000,2021-04-27 04:00:00,ETH/USD,2497.07,2719.99,2494.18,2632.23,34998.93711919,92125252.25324549
1619409600000,2021-04-26 04:00:00,ETH/USD,2456.56,2549.99,2424.0,2497.07,20279.91567254,50640369.028429456
1619323200000,2021-04-25 04:00:00,ETH/USD,2190.65,2474.23,2167.0,2456.56,26326.72949513,64673190.608556546
1619236800000,2021-04-24 04:00:00,ETH/USD,2298.28,2329.67,2159.0,2190.65,16234.16562004,35563374.91554063
1619150400000,2021-04-23 04:00:00,ETH/USD,2284.47,2380.33,2108.0,2298.28,31110.07911392,71499672.62594007
1619064000000,2021-04-22 04:00:00,ETH/USD,2388.05,2645.19,2110.0,2284.47,42202.92385444,96411313.45775254
1618977600000,2021-04-21 04:00:00,ETH/USD,2288.99,2470.0,2235.47,2388.05,38153.25533532,91111881.40351093
1618891200000,2021-04-20 04:00:00,ETH/USD,2109.77,2363.88,2059.0,2288.99,24668.41814911,56465762.45913129
1618804800000,2021-04-19 04:00:00,ETH/USD,2271.21,2279.53,2051.2,2109.77,35754.12671049,75432983.90999049
1618718400000,2021-04-18 04:00:00,ETH/USD,2180.0,2283.52,2040.4,2271.21,35986.71227337,81733380.78240068
1618632000000,2021-04-17 04:00:00,ETH/USD,2489.82,2498.22,1954.47,2180.0,43710.03528949,95287876.9310882
1618545600000,2021-04-16 04:00:00,ETH/USD,2500.32,2500.32,2398.0,2489.82,11836.32650175,29470322.450587187
1618459200000,2021-04-15 04:00:00,ETH/USD,2475.01,2549.0,2405.32,2500.32,21050.4250384,52632798.732012294
1618372800000,2021-04-14 04:00:00,ETH/USD,2347.98,2477.72,2293.77,2475.01,41845.79736817,103568766.94419445
1618286400000,2021-04-13 04:00:00,ETH/USD,2162.34,2352.69,2150.5,2347.98,42117.20925306,98890364.98199981
1618200000000,2021-04-12 04:00:00,ETH/USD,2148.9,2200.0,2101.72,2162.34,15628.38859398,33793889.792306714
1618113600000,2021-04-11 04:00:00,ETH/USD,2144.42,2163.92,2113.29,2148.9,7631.30574506,16398912.915559435
1618027200000,2021-04-10 04:00:00,ETH/USD,2142.08,2194.0,2082.49,2144.42,17406.29618945,37326409.67458037
1617940800000,2021-04-09 04:00:00,ETH/USD,2072.93,2151.6,2041.23,2142.08,18577.94369253,39795441.62489466
1617854400000,2021-04-08 04:00:00,ETH/USD,1997.47,2098.35,1997.47,2072.93,10096.48764593,20929312.135877673
1617768000000,2021-04-07 04:00:00,ETH/USD,2105.16,2110.88,1930.02,1997.47,32779.06359151,65475196.15213348
1617681600000,2021-04-06 04:00:00,ETH/USD,2116.1,2136.41,2045.78,2105.16,23881.40545488,50274179.50739518
1617595200000,2021-04-05 04:00:00,ETH/USD,2029.09,2150.36,2003.7,2116.1,18118.00653976,38339513.63878614
1617508800000,2021-04-04 04:00:00,ETH/USD,2016.73,2093.04,2004.14,2029.09,7767.2992482,15760549.231530137
1617422400000,2021-04-03 04:00:00,ETH/USD,2093.49,2128.36,1979.68,2016.73,20529.26233207,41401979.22295553
1617336000000,2021-04-02 04:00:00,ETH/USD,1993.87,2146.0,1981.77,2093.49,28897.91058059,60497486.82135935
1617249600000,2021-04-01 04:00:00,ETH/USD,1924.25,2008.9,1886.2,1993.87,27346.46267999,54525291.54375166
1617163200000,2021-03-31 04:00:00,ETH/USD,1820.42,1948.0,1772.21,1924.25,27258.1599167,52451514.21970997
1617076800000,2021-03-30 04:00:00,ETH/USD,1796.29,1863.96,1787.44,1820.42,15236.25540542,27736384.065134678
1616990400000,2021-03-29 04:00:00,ETH/USD,1695.8,1840.0,1685.06,1796.29,31402.59943411,56408175.33749745
1616904000000,2021-03-28 04:00:00,ETH/USD,1711.61,1725.7,1662.32,1695.8,7473.87780877,12674201.988112167
1616817600000,2021-03-27 04:00:00,ETH/USD,1694.48,1733.63,1666.0,1711.61,6824.77400325,11681351.431702731
1616731200000,2021-03-26 04:00:00,ETH/USD,1620.62,1720.0,1611.71,1694.48,14462.1204154,24505773.801486995
1616644800000,2021-03-25 04:00:00,ETH/USD,1572.81,1629.99,1552.51,1620.62,17566.10711651,28467984.515158433
1616558400000,2021-03-24 04:00:00,ETH/USD,1679.83,1741.0,1543.84,1572.81,28968.52481856,45561985.51987935
1616472000000,2021-03-23 04:00:00,ETH/USD,1702.34,1722.0,1648.86,1679.83,19605.94676819,32934657.559608605
1616385600000,2021-03-22 04:00:00,ETH/USD,1784.51,1807.31,1655.59,1702.34,22349.34765742,38046188.49113236
1616299200000,2021-03-21 04:00:00,ETH/USD,1788.6,1812.34,1748.0,1784.51,7431.72139417,13261981.145110307
1616212800000,2021-03-20 04:00:00,ETH/USD,1834.16,1869.51,1776.42,1788.6,13758.84015981,24609061.509836167
1616126400000,2021-03-19 04:00:00,ETH/USD,1781.08,1840.98,1781.08,1834.16,3576.30005384,6559506.506751175
1616040000000,2021-03-18 04:00:00,ETH/USD,1834.24,1844.79,1734.0,1781.08,20993.80862533,37391652.66640275
1615953600000,2021-03-17 04:00:00,ETH/USD,1768.88,1849.99,1743.73,1834.24,16778.50562639,30775806.160149593
1615867200000,2021-03-16 04:00:00,ETH/USD,1749.65,1819.02,1736.03,1768.88,14832.47943156,26236876.216897853
1615780800000,2021-03-15 04:00:00,ETH/USD,1883.32,1890.76,1711.33,1749.65,36352.6016749,63604329.52048878
1615694400000,2021-03-14 04:00:00,ETH/USD,1910.54,1910.98,1837.43,1883.32,36424.1960309,68598416.86891459
1615608000000,2021-03-13 04:00:00,ETH/USD,1759.54,1944.17,1748.75,1910.54,45500.10321291,86929767.19239306
1615521600000,2021-03-12 04:00:00,ETH/USD,1818.64,1822.15,1720.22,1759.54,25754.23926811,45315614.161810264
1615435200000,2021-03-11 04:00:00,ETH/USD,1803.2,1847.59,1780.0,1818.64,7961.19212812,14478542.451884158
1615348800000,2021-03-10 04:00:00,ETH/USD,1778.06,1872.93,1762.03,1803.2,24657.14614869,44461765.93531781
1615262400000,2021-03-09 04:00:00,ETH/USD,1850.69,1879.01,1756.58,1778.06,19942.79588429,35459487.650020674
1615176000000,2021-03-08 04:00:00,ETH/USD,1725.08,1863.26,1667.18,1850.69,24615.72953178,45556084.48716994
1615089600000,2021-03-07 04:00:00,ETH/USD,1650.74,1753.63,1632.1,1725.08,14951.53351351,25792591.43348583
1615003200000,2021-03-06 04:00:00,ETH/USD,1531.74,1687.68,1513.49,1650.74,22883.2139381,37774236.5761792
1614916800000,2021-03-05 04:00:00,ETH/USD,1482.82,1548.85,1441.56,1531.74,23728.37598606,36345702.63288754
1614830400000,2021-03-04 04:00:00,ETH/USD,1555.9,1600.0,1445.28,1482.82,17219.32291273,25533156.401454296
1614744000000,2021-03-03 04:00:00,ETH/USD,1521.26,1659.19,1521.26,1555.9,29583.83349728,46029486.53841796
1614657600000,2021-03-02 04:00:00,ETH/USD,1558.78,1594.0,1456.7,1521.26,24419.21943586,37147981.75899638
1614571200000,2021-03-01 04:00:00,ETH/USD,1435.21,1605.63,1421.28,1558.78,39501.23356155,61573732.85107291
1614484800000,2021-02-28 04:00:00,ETH/USD,1371.19,1460.0,1293.53,1435.21,49731.29153052,71374846.91751762
1614398400000,2021-02-27 04:00:00,ETH/USD,1491.32,1527.92,1368.08,1371.19,36544.09216077,50108893.72992622
1614312000000,2021-02-26 04:00:00,ETH/USD,1491.66,1563.74,1400.01,1491.32,72774.02325177,108529356.35582964
1614225600000,2021-02-25 04:00:00,ETH/USD,1606.72,1611.26,1448.0,1491.66,30095.15909854,44891745.02092818
1614139200000,2021-02-24 04:00:00,ETH/USD,1640.95,1713.99,1555.44,1606.72,53635.97889594,86178000.01168472
1614052800000,2021-02-23 04:00:00,ETH/USD,1678.88,1696.18,1350.08,1640.95,114234.17752787,187452573.61435828
1613966400000,2021-02-22 04:00:00,ETH/USD,1871.71,1891.68,1512.29,1678.88,60195.04659926,101060259.83456564
1613880000000,2021-02-21 04:00:00,ETH/USD,1935.3,1977.41,1860.78,1871.71,42551.47773959,79644026.399968
1613793600000,2021-02-20 04:00:00,ETH/USD,2016.34,2040.0,1805.0,1935.3,33762.25050135,65340083.39526265
1613707200000,2021-02-19 04:00:00,ETH/USD,1910.18,2019.68,1899.0,2016.34,40784.94939548,82236324.86408214
1613620800000,2021-02-18 04:00:00,ETH/USD,1893.59,1950.0,1890.72,1910.18,17501.15770451,33430361.42400091
1613534400000,2021-02-17 04:00:00,ETH/USD,1754.57,1919.0,1734.0,1893.59,38894.01635669,73649320.43286462
1613448000000,2021-02-16 04:00:00,ETH/USD,1820.46,1826.73,1725.0,1754.57,28696.62951114,50350245.24136091
1613361600000,2021-02-15 04:00:00,ETH/USD,1730.44,1837.28,1690.8,1820.46,26955.3976113,49071223.135467194
1613275200000,2021-02-14 04:00:00,ETH/USD,1811.68,1853.0,1658.0,1730.44,34010.91253496,58853843.48699618
1613188800000,2021-02-13 04:00:00,ETH/USD,1869.36,1869.92,1764.19,1811.68,18352.51884758,33248891.345783733
1613102400000,2021-02-12 04:00:00,ETH/USD,1766.87,1876.47,1740.96,1869.36,30735.8324658,57456335.77826788
1613016000000,2021-02-11 04:00:00,ETH/USD,1745.01,1812.62,1745.01,1766.87,11548.33168291,20404400.80058319
1612929600000,2021-02-10 04:00:00,ETH/USD,1813.21,1840.0,1680.0,1745.01,35725.58754434,62341507.52074874
1612843200000,2021-02-09 04:00:00,ETH/USD,1737.94,1828.53,1717.52,1813.21,28809.13815297,52237017.390346736
1612756800000,2021-02-08 04:00:00,ETH/USD,1582.45,1780.0,1580.09,1737.94,43338.79029921,75320217.21260902
1612670400000,2021-02-07 04:00:00,ETH/USD,1629.06,1658.12,1492.97,1582.45,28712.54187638,45436161.89227753
1612584000000,2021-02-06 04:00:00,ETH/USD,1682.89,1721.89,1611.64,1629.06,22867.27696357,37252166.21027334
1612497600000,2021-02-05 04:00:00,ETH/USD,1641.97,1765.0,1625.1,1682.89,41709.9361084,70193234.37746528
1612411200000,2021-02-04 04:00:00,ETH/USD,1648.62,1676.58,1590.0,1641.97,17201.0213218,28243560.979755946
1612324800000,2021-02-03 04:00:00,ETH/USD,1541.68,1699.0,1514.5,1648.62,46607.14249779,76837467.26470655
1612238400000,2021-02-02 04:00:00,ETH/USD,1370.0,1549.98,1369.59,1541.68,47845.40472484,73762303.55619134
1612152000000,2021-02-01 04:00:00,ETH/USD,1318.18,1410.94,1300.07,1370.0,19193.34257186,26294879.3234482
1612065600000,2021-01-31 04:00:00,ETH/USD,1359.22,1373.48,1271.69,1318.18,19258.39240517,25386027.700646993
1611979200000,2021-01-30 04:00:00,ETH/USD,1342.34,1392.0,1328.21,1359.22,12210.91921191,16597325.611212311
1611892800000,2021-01-29 04:00:00,ETH/USD,1323.98,1442.13,1287.01,1342.34,48409.20364043,64981610.4146948
1611806400000,2021-01-28 04:00:00,ETH/USD,1291.66,1379.33,1291.66,1323.98,16519.82861311,21871922.687185377
1611720000000,2021-01-27 04:00:00,ETH/USD,1311.11,1320.88,1200.65,1291.66,52335.9007193,67600189.52309105
1611633600000,2021-01-26 04:00:00,ETH/USD,1314.85,1376.34,1245.71,1311.11,32606.82942811,42751140.1314893
1611547200000,2021-01-25 04:00:00,ETH/USD,1428.59,1447.79,1293.54,1314.85,48189.41090809,63361846.932502136
1611460800000,2021-01-24 04:00:00,ETH/USD,1295.1,1478.0,1288.28,1428.59,56023.02336786,80033930.95309111
1611374400000,2021-01-23 04:00:00,ETH/USD,1234.14,1295.86,1198.29,1295.1,27228.6209274,35263786.963075735
1611288000000,2021-01-22 04:00:00,ETH/USD,1160.47,1275.57,1120.12,1234.14,44402.87779736,54799367.60483388
1611201600000,2021-01-21 04:00:00,ETH/USD,1327.31,1327.31,1034.14,1160.47,22085.17410169,25629181.989788197
1611115200000,2021-01-20 04:00:00,ETH/USD,1342.27,1389.79,1234.01,1327.31,61709.96368744,81908251.90197599
1611028800000,2021-01-19 04:00:00,ETH/USD,1322.18,1440.54,1303.8,1342.27,77853.89710711,104500950.46996053
1610942400000,2021-01-18 04:00:00,ETH/USD,1193.62,1347.79,1188.41,1322.18,43472.57774446,57478572.84217013
1610856000000,2021-01-17 04:00:00,ETH/USD,1241.89,1268.96,1165.07,1193.62,34076.84722498,40674806.38468063
1610769600000,2021-01-16 04:00:00,ETH/USD,1179.36,1293.99,1152.93,1241.89,39000.64919573,48434516.229685135
1610683200000,2021-01-15 04:00:00,ETH/USD,1219.0,1246.56,1070.7,1179.36,64687.68577712,76290069.09810424
1610596800000,2021-01-14 04:00:00,ETH/USD,1097.76,1255.94,1097.76,1219.0,5777.51018443,7042784.91482017
1610510400000,2021-01-13 04:00:00,ETH/USD,1045.77,1149.54,1010.62,1097.76,36760.52878756,40354238.081831865
1610424000000,2021-01-12 04:00:00,ETH/USD,1088.38,1150.0,985.18,1045.77,65573.09686303,68574377.50645089
1610337600000,2021-01-11 04:00:00,ETH/USD,1101.2,1148.37,903.94,1088.38,176231.3080848,191806631.09333465
1610251200000,2021-01-10 04:00:00,ETH/USD,1315.43,1352.0,1000.0,1101.2,92883.48304556,102283291.52977067
1610164800000,2021-01-09 04:00:00,ETH/USD,1227.74,1345.0,1175.95,1315.43,56310.0153771,74071883.52749865
1610078400000,2021-01-08 04:00:00,ETH/USD,1152.91,1275.94,1127.0,1227.74,90532.4333607,111150289.73426582
1609992000000,2021-01-07 04:00:00,ETH/USD,1218.41,1218.41,1065.73,1152.91,21438.40133408,24716547.282074176
1609905600000,2021-01-06 04:00:00,ETH/USD,1080.09,1228.86,1075.63,1218.41,89943.34403554,109587869.80634229
1609819200000,2021-01-05 04:00:00,ETH/USD,1001.72,1128.05,975.0,1080.09,73249.58829307,79116147.81946197
1609732800000,2021-01-04 04:00:00,ETH/USD,1023.12,1171.05,880.0,1001.72,153231.68820809,153495246.7118079
1609646400000,2021-01-03 04:00:00,ETH/USD,773.66,1028.0,770.0,1023.12,111543.01654466,114121891.08717254
1609560000000,2021-01-02 04:00:00,ETH/USD,732.14,788.93,725.0,773.66,45045.50184404,34849902.95665999
1609473600000,2021-01-01 04:00:00,ETH/USD,746.69,748.5,716.0,732.14,20636.0196371,15108455.417106392
1609387200000,2020-12-31 04:00:00,ETH/USD,743.7,755.5,722.03,746.69,22294.91003276,16647386.372361565
1609300800000,2020-12-30 04:00:00,ETH/USD,732.69,759.0,716.32,743.7,47416.00440649,35263282.477106616
1609214400000,2020-12-29 04:00:00,ETH/USD,698.91,746.68,688.05,732.69,42523.08089594,31156236.14164628
1609128000000,2020-12-28 04:00:00,ETH/USD,703.28,747.26,697.57,698.91,43893.67224632,30677726.469675507
1609041600000,2020-12-27 04:00:00,ETH/USD,643.47,717.64,616.03,703.28,53071.9417708,37324435.20856822
1608955200000,2020-12-26 04:00:00,ETH/USD,633.99,652.62,615.73,643.47,30709.30610266,19760517.197878633
1608868800000,2020-12-25 04:00:00,ETH/USD,605.86,636.88,604.43,633.99,23176.0142122,14693361.250392677
1608782400000,2020-12-24 04:00:00,ETH/USD,574.95,615.76,570.33,605.86,11857.97240525,7184271.1614447655
1608696000000,2020-12-23 04:00:00,ETH/USD,622.78,624.61,550.0,574.95,40550.11856449,23314290.66865353
1608609600000,2020-12-22 04:00:00,ETH/USD,610.01,638.5,588.2,622.78,20946.51372482,13045069.817543399
1608523200000,2020-12-21 04:00:00,ETH/USD,645.28,648.15,596.34,610.01,48807.38481367,29772992.810186837
1608436800000,2020-12-20 04:00:00,ETH/USD,647.62,661.48,622.23,645.28,16997.78188601,10968328.695404533
1608350400000,2020-12-19 04:00:00,ETH/USD,656.84,671.38,642.39,647.62,14401.16554568,9326482.830693282
1608264000000,2020-12-18 04:00:00,ETH/USD,643.87,664.0,632.22,656.84,14798.43910442,9720206.741347233
1608177600000,2020-12-17 04:00:00,ETH/USD,637.13,654.74,629.97,643.87,6956.60536118,4479149.493902966
1608091200000,2020-12-16 04:00:00,ETH/USD,583.91,652.35,581.55,637.13,35279.14258317,22477400.114015102
1608004800000,2020-12-15 04:00:00,ETH/USD,593.22,593.6,579.0,583.91,8212.25567097,4795218.208836093
1607918400000,2020-12-14 04:00:00,ETH/USD,590.61,597.32,575.2,593.22,8587.60829708,5094340.993993797
1607832000000,2020-12-13 04:00:00,ETH/USD,565.56,595.0,564.56,590.61,12194.03421161,7201918.545718982
1607745600000,2020-12-12 04:00:00,ETH/USD,554.7,574.33,551.76,565.56,7645.7902087,4324153.1104323715
1607659200000,2020-12-11 04:00:00,ETH/USD,547.43,557.89,535.5,554.7,18179.63229073,10084242.031667931
1607572800000,2020-12-10 04:00:00,ETH/USD,567.47,567.47,543.2,547.43,590.9788788,323519.56762148393
1607486400000,2020-12-09 04:00:00,ETH/USD,552.0,578.0,530.53,567.47,26080.94620351,14800154.54210582
1607400000000,2020-12-08 04:00:00,ETH/USD,588.56,595.0,541.38,552.0,18438.09296229,10177827.315184081
1607313600000,2020-12-07 04:00:00,ETH/USD,595.38,601.68,585.0,588.56,10884.47823582,6406168.510474218
1607227200000,2020-12-06 04:00:00,ETH/USD,597.47,603.79,584.54,595.38,6578.70810402,3916831.2309714276
1607140800000,2020-12-05 04:00:00,ETH/USD,576.12,607.62,576.1,597.47,7393.57338832,4417438.29231955
1607054400000,2020-12-04 04:00:00,ETH/USD,602.86,602.86,567.37,576.12,1683.92613962,970143.5275578743
1606968000000,2020-12-03 04:00:00,ETH/USD,595.79,624.78,586.52,602.86,16615.05447188,10016551.738917578
1606881600000,2020-12-02 04:00:00,ETH/USD,585.15,604.7,577.4,595.79,13109.665325,7810607.5039817495
1606795200000,2020-12-01 04:00:00,ETH/USD,605.35,636.4,562.0,585.15,54058.43412967,31632292.7309764
1606708800000,2020-11-30 04:00:00,ETH/USD,588.8,617.75,571.06,605.35,29971.40826406,18143191.99264872
1606622400000,2020-11-29 04:00:00,ETH/USD,543.73,593.0,536.4,588.8,15645.14580484,9211861.84988979
1606536000000,2020-11-28 04:00:00,ETH/USD,515.39,548.47,507.0,543.73,17707.16610937,9627917.42864775
1606449600000,2020-11-27 04:00:00,ETH/USD,519.97,529.28,494.0,515.39,27217.35125816,14027550.664943082
1606363200000,2020-11-26 04:00:00,ETH/USD,534.37,537.41,482.0,519.97,56198.43989079,29221502.79001408
1606276800000,2020-11-25 04:00:00,ETH/USD,585.19,604.7,501.95,534.37,43848.95781188,23431567.585934315
1606190400000,2020-11-24 04:00:00,ETH/USD,614.38,623.67,581.33,585.19,63736.33962254,37297868.58371419
1606104000000,2020-11-23 04:00:00,ETH/USD,574.51,622.04,570.96,614.38,35499.46892068,21810163.71548738
1606017600000,2020-11-22 04:00:00,ETH/USD,549.85,581.77,511.8,574.51,20369.89332043,11702707.411520239
1605931200000,2020-11-21 04:00:00,ETH/USD,508.78,562.12,503.16,549.85,24644.48775864,13550771.594088204
1605844800000,2020-11-20 04:00:00,ETH/USD,485.13,519.48,482.22,508.78,26346.39423739,13404518.460099284
1605758400000,2020-11-19 04:00:00,ETH/USD,478.43,488.23,472.69,485.13,2794.63331586,1355760.4605231618
1605672000000,2020-11-18 04:00:00,ETH/USD,488.63,495.76,459.14,478.43,31944.63299574,15283270.76415189
1605585600000,2020-11-17 04:00:00,ETH/USD,462.4,488.91,461.94,488.63,22959.14455013,11218526.801530022
1605499200000,2020-11-16 04:00:00,ETH/USD,449.99,469.28,449.1,462.4,10654.34344848,4926568.410577152
1605412800000,2020-11-15 04:00:00,ETH/USD,457.94,462.99,440.54,449.99,10766.89249589,4844993.954225541
1605326400000,2020-11-14 04:00:00,ETH/USD,472.04,472.04,452.39,457.94,9649.49094291,4418887.882396205
1605240000000,2020-11-13 04:00:00,ETH/USD,464.49,478.77,458.0,472.04,13978.72034172,6598515.150105509
1605153600000,2020-11-12 04:00:00,ETH/USD,458.74,468.0,458.74,464.49,2066.44288073,959842.0536702777
1605067200000,2020-11-11 04:00:00,ETH/USD,463.33,476.57,452.24,458.74,16598.80153134,7614534.214486911
1604980800000,2020-11-10 04:00:00,ETH/USD,449.66,466.68,440.89,463.33,11900.95426397,5514069.13912522
1604894400000,2020-11-09 04:00:00,ETH/USD,452.82,459.01,434.24,449.66,13224.03828612,5946321.05573672
1604808000000,2020-11-08 04:00:00,ETH/USD,439.26,460.03,435.93,452.82,7822.10452324,3542005.370213537
1604721600000,2020-11-07 04:00:00,ETH/USD,459.41,465.73,424.59,439.26,18473.47296241,8114657.733468217
1604635200000,2020-11-06 04:00:00,ETH/USD,427.75,468.76,426.98,459.41,24363.07627245,11192640.870326255
1604548800000,2020-11-05 04:00:00,ETH/USD,405.43,441.88,397.15,427.75,28209.87525747,12066774.141382793
1604462400000,2020-11-04 04:00:00,ETH/USD,386.89,408.99,377.53,405.43,17501.74735873,7095733.431649905
1604376000000,2020-11-03 04:00:00,ETH/USD,374.53,390.42,370.4,386.89,11549.35808368,4468331.148994954
1604289600000,2020-11-02 04:00:00,ETH/USD,399.53,400.96,372.11,374.53,19180.70129226,7183748.054990138
1604203200000,2020-11-01 04:00:00,ETH/USD,386.88,404.39,385.21,399.53,4410.77662979,1762237.5868999986
1604116800000,2020-10-31 04:00:00,ETH/USD,383.29,393.92,381.89,386.88,5321.48847372,2058777.4607127935
1604030400000,2020-10-30 04:00:00,ETH/USD,385.52,387.99,373.93,383.29,10710.32391612,4105160.053809635
1603944000000,2020-10-29 04:00:00,ETH/USD,392.01,394.17,380.69,385.52,8886.3521826,3425866.493435952
1603857600000,2020-10-28 04:00:00,ETH/USD,406.3,407.5,380.75,392.01,15076.45748915,5910122.1003216915
1603771200000,2020-10-27 04:00:00,ETH/USD,393.41,410.62,390.56,406.3,10722.85716653,4356696.86676114
1603684800000,2020-10-26 04:00:00,ETH/USD,409.38,409.39,383.0,393.41,13027.32093293,5125078.328223992
1603598400000,2020-10-25 04:00:00,ETH/USD,415.47,417.71,403.49,409.38,4367.70643574,1788051.6606632413
1603512000000,2020-10-24 04:00:00,ETH/USD,412.01,416.6,409.17,415.47,2194.73350613,911845.9297918312
1603425600000,2020-10-23 04:00:00,ETH/USD,414.0,419.33,402.0,412.01,8405.0532344,3462965.983105144
1603339200000,2020-10-22 04:00:00,ETH/USD,393.33,421.65,392.34,414.0,17704.59681205,7329703.0801887
1603252800000,2020-10-21 04:00:00,ETH/USD,378.44,402.41,376.52,393.33,19206.73497218,7554585.066607558
1603166400000,2020-10-20 04:00:00,ETH/USD,380.11,380.22,365.45,378.44,10270.74477842,3886860.6539452644
1603080000000,2020-10-19 04:00:00,ETH/USD,374.04,384.71,373.21,380.11,5994.4514492,2278550.940355412
1602993600000,2020-10-18 04:00:00,ETH/USD,368.77,379.96,368.41,374.04,4952.27171525,1852347.71237211
1602907200000,2020-10-17 04:00:00,ETH/USD,368.38,370.43,364.99,368.77,2611.74840107,963134.4578625838
1602820800000,2020-10-16 04:00:00,ETH/USD,378.36,378.36,361.38,368.38,11301.49378049,4163244.278856906
1602734400000,2020-10-15 04:00:00,ETH/USD,376.83,382.24,370.1,378.36,9658.68465577,3654459.926357137
1602648000000,2020-10-14 04:00:00,ETH/USD,381.65,387.5,372.39,376.83,7854.49925993,2959810.956119422
1602561600000,2020-10-13 04:00:00,ETH/USD,383.09,387.27,374.0,381.65,9692.63057508,3699192.458979282
1602475200000,2020-10-12 04:00:00,ETH/USD,374.74,395.0,363.91,383.09,15137.23162056,5798922.06152033
1602388800000,2020-10-11 04:00:00,ETH/USD,370.76,377.48,369.97,374.74,2738.96802421,1026400.8773924554
1602302400000,2020-10-10 04:00:00,ETH/USD,376.1,377.04,368.85,370.76,10547.02674464,3910415.635842726
1602216000000,2020-10-09 04:00:00,ETH/USD,350.03,378.35,347.65,376.1,9555.17244897,3593700.3580576167
1602129600000,2020-10-08 04:00:00,ETH/USD,339.51,352.07,339.51,350.03,1351.48735363,473061.1183911088
1602043200000,2020-10-07 04:00:00,ETH/USD,337.02,342.73,336.49,339.51,7779.39091099,2641181.0081902146
1601956800000,2020-10-06 04:00:00,ETH/USD,353.63,354.77,333.28,337.02,11424.49968336,3850284.8832859867
1601870400000,2020-10-05 04:00:00,ETH/USD,351.98,355.28,349.07,353.63,8528.96737602,3016098.7331819525
1601784000000,2020-10-04 04:00:00,ETH/USD,345.98,356.04,345.03,351.98,3609.05494561,1270315.1597558078
1601697600000,2020-10-03 04:00:00,ETH/USD,348.81,351.26,344.26,345.98,3323.00921031,1149694.7265830538
1601611200000,2020-10-02 04:00:00,ETH/USD,352.99,354.48,334.59,348.81,12345.39426668,4306196.974160651
1601524800000,2020-10-01 04:00:00,ETH/USD,362.34,362.34,350.11,352.99,915.8118707,323272.432238393
1601438400000,2020-09-30 04:00:00,ETH/USD,355.79,363.9,351.7,362.34,5427.43624498,1966577.2490060532
1601352000000,2020-09-29 04:00:00,ETH/USD,353.3,360.34,350.51,355.79,5465.12457858,1944436.6738129784
1601265600000,2020-09-28 04:00:00,ETH/USD,358.06,368.03,351.6,353.3,8310.1027456,2935959.30002048
1601179200000,2020-09-27 04:00:00,ETH/USD,359.61,362.2,347.62,358.06,5085.94641063,1821073.971790178
1601092800000,2020-09-26 04:00:00,ETH/USD,350.95,362.11,346.35,359.61,4598.54371743,1653682.3062250023
1601006400000,2020-09-25 04:00:00,ETH/USD,344.81,358.0,338.03,350.95,11237.71078164,3943874.598816558
1600920000000,2020-09-24 04:00:00,ETH/USD,324.98,351.4,324.98,344.81,1757.66255797,606059.6266136357
1600833600000,2020-09-23 04:00:00,ETH/USD,341.28,343.46,313.14,324.98,17593.14914554,5717421.60931759
1600747200000,2020-09-22 04:00:00,ETH/USD,342.99,346.94,335.5,341.28,8058.94062917,2750355.2579231374
1600660800000,2020-09-21 04:00:00,ETH/USD,374.99,375.42,330.97,342.99,19383.26383814,6648265.663843638
1600574400000,2020-09-20 04:00:00,ETH/USD,381.55,382.48,365.0,374.99,6585.73567671,2469585.021409483
1600488000000,2020-09-19 04:00:00,ETH/USD,383.18,387.93,377.5,381.55,4877.15962854,1860880.256269437
1600401600000,2020-09-18 04:00:00,ETH/USD,387.45,387.45,375.27,383.18,3828.31308091,1466933.0063430937
1600315200000,2020-09-17 04:00:00,ETH/USD,377.0,394.31,375.04,387.45,11104.24660828,4302340.3483780855
1600228800000,2020-09-16 04:00:00,ETH/USD,360.09,385.14,359.01,377.0,15201.41618278,5730933.90090806
1600142400000,2020-09-15 04:00:00,ETH/USD,376.1,379.12,355.02,360.09,14082.74723181,5071056.450702463
1600056000000,2020-09-14 04:00:00,ETH/USD,366.22,384.38,362.15,376.1,13297.51984,5001197.211824001
1599969600000,2020-09-13 04:00:00,ETH/USD,389.03,390.65,349.0,366.22,12292.48167467,4501752.638897648
1599883200000,2020-09-12 04:00:00,ETH/USD,369.86,389.4,365.11,389.03,5268.34026886,2049542.4147946057
1599796800000,2020-09-11 04:00:00,ETH/USD,357.02,375.38,356.33,369.86,7277.78314311,2691760.8733106647
1599710400000,2020-09-10 04:00:00,ETH/USD,370.96,370.96,356.87,357.02,1414.66551934,505063.88371476677
1599624000000,2020-09-09 04:00:00,ETH/USD,334.0,371.48,332.31,370.96,11145.27593069,4134451.559248762
1599537600000,2020-09-08 04:00:00,ETH/USD,349.33,350.79,325.55,334.0,23322.32922073,7789657.95972382
1599451200000,2020-09-07 04:00:00,ETH/USD,348.44,356.7,323.68,349.33,12039.87772579,4205890.48595022
1599364800000,2020-09-06 04:00:00,ETH/USD,328.75,360.63,316.56,348.44,20455.64738715,7127565.775578545
1599278400000,2020-09-05 04:00:00,ETH/USD,387.58,389.48,305.92,328.75,32803.31727674,10784090.554728275
1599192000000,2020-09-04 04:00:00,ETH/USD,383.69,400.68,358.88,387.58,29474.49215441,11423723.669206228
1599105600000,2020-09-03 04:00:00,ETH/USD,443.19,446.14,372.01,383.69,42486.20437821,16301531.757875396
1599019200000,2020-09-02 04:00:00,ETH/USD,470.28,481.3,421.13,443.19,28664.76229478,12703936.001423549
1598932800000,2020-09-01 04:00:00,ETH/USD,443.88,488.88,442.5,470.28,26135.01576429,12290775.213630302
1598846400000,2020-08-31 04:00:00,ETH/USD,425.68,444.48,418.31,443.88,11187.94008537,4966102.845094036
1598760000000,2020-08-30 04:00:00,ETH/USD,405.16,433.0,402.8,425.68,21960.39114969,9348099.30460004
1598673600000,2020-08-29 04:00:00,ETH/USD,394.86,407.17,393.62,405.16,5849.6640987,2370049.906229292
1598587200000,2020-08-28 04:00:00,ETH/USD,386.55,398.06,386.48,394.86,8130.83080486,3210539.8516070195
1598500800000,2020-08-27 04:00:00,ETH/USD,384.45,388.5,379.82,386.55,1382.63809895,534458.7571491225
1598414400000,2020-08-26 04:00:00,ETH/USD,386.57,393.21,377.88,384.45,9533.20278345,3665039.8100973526
1598328000000,2020-08-25 04:00:00,ETH/USD,401.32,403.06,369.98,386.57,15982.05224221,6178181.93527112
1598241600000,2020-08-24 04:00:00,ETH/USD,393.39,410.6,391.65,401.32,7707.33823913,3093108.9821276516
1598155200000,2020-08-23 04:00:00,ETH/USD,390.23,395.58,383.96,393.39,4476.55837765,1761033.3001837335
1598068800000,2020-08-22 04:00:00,ETH/USD,385.45,397.6,381.9,390.23,10574.32911817,4126420.4517834797
1597982400000,2020-08-21 04:00:00,ETH/USD,416.44,416.55,379.93,385.45,18343.36530587,7070450.157147591
1597896000000,2020-08-20 04:00:00,ETH/USD,407.0,416.75,407.0,416.44,938.24047872,390720.86495815683
1597809600000,2020-08-19 04:00:00,ETH/USD,415.62,417.03,393.63,407.0,18769.46614866,7639172.72250462
1597723200000,2020-08-18 04:00:00,ETH/USD,430.83,431.94,413.71,415.62,10559.42440685,4388707.971974997
1597636800000,2020-08-17 04:00:00,ETH/USD,427.09,447.72,420.0,430.83,22240.67071184,9581948.162782026
1597550400000,2020-08-16 04:00:00,ETH/USD,426.78,437.08,412.68,427.09,9505.38333099,4059654.1668325188
1597464000000,2020-08-15 04:00:00,ETH/USD,439.68,441.04,421.11,426.78,8240.63592643,3516938.6006817957
1597377600000,2020-08-14 04:00:00,ETH/USD,421.67,445.0,419.78,439.68,25736.02598708,11315615.905999335
1597291200000,2020-08-13 04:00:00,ETH/USD,395.0,432.0,376.64,421.67,41938.89958843,17684375.78945328
1597204800000,2020-08-12 04:00:00,ETH/USD,377.83,395.0,365.73,395.0,17834.90671516,7044788.1524882
1597118400000,2020-08-11 04:00:00,ETH/USD,394.17,396.2,366.31,377.83,33137.74687967,12520434.903545715
1597032000000,2020-08-10 04:00:00,ETH/USD,398.13,400.53,385.7,394.17,14008.72326322,5521818.4486634275
1596945600000,2020-08-09 04:00:00,ETH/USD,396.03,398.92,383.99,398.13,10855.00720334,4321704.017865754
1596859200000,2020-08-08 04:00:00,ETH/USD,378.35,400.56,377.57,396.03,12571.41680178,4978658.196008933
1596772800000,2020-08-07 04:00:00,ETH/USD,396.14,397.71,363.41,378.35,23277.52398165,8807051.198457278
1596686400000,2020-08-06 04:00:00,ETH/USD,396.13,401.09,391.0,396.14,13066.43578361,5176137.871319265
1596600000000,2020-08-05 04:00:00,ETH/USD,389.6,408.49,387.68,396.13,19783.63408512,7836890.970138585
1596513600000,2020-08-04 04:00:00,ETH/USD,391.28,397.26,381.0,389.6,17046.71233931,6641399.127395176
1596427200000,2020-08-03 04:00:00,ETH/USD,379.35,403.14,379.35,391.28,21335.97134942,8348338.869601057
1596340800000,2020-08-02 04:00:00,ETH/USD,408.37,419.37,325.72,379.35,59681.04163712,22640003.145041473
1596254400000,2020-08-01 04:00:00,ETH/USD,352.6,408.37,350.87,408.37,22180.30736056,9057772.116831888
1596168000000,2020-07-31 04:00:00,ETH/USD,329.46,352.96,329.46,352.6,33996.29077343,11987092.126711419
1596081600000,2020-07-30 04:00:00,ETH/USD,316.64,337.04,316.64,329.46,2778.5066163,915406.789806198
1595995200000,2020-07-29 04:00:00,ETH/USD,316.59,325.69,314.69,316.64,10058.31415286,3184864.5933615905
1595908800000,2020-07-28 04:00:00,ETH/USD,320.15,323.43,306.36,316.59,17594.21010421,5570150.976891844
1595822400000,2020-07-27 04:00:00,ETH/USD,325.83,334.0,311.0,320.15,43894.73844203,14052900.512215903
1595736000000,2020-07-26 04:00:00,ETH/USD,303.14,329.71,301.26,325.83,19855.19742703,6469418.977649185
1595649600000,2020-07-25 04:00:00,ETH/USD,283.45,309.33,282.0,303.14,24683.01919934,7482410.4400879275
1595563200000,2020-07-24 04:00:00,ETH/USD,273.54,287.56,268.47,283.45,27498.59825875,7794477.676442687
1595476800000,2020-07-23 04:00:00,ETH/USD,264.26,280.8,260.26,273.54,30675.64542835,8391016.050470859
1595390400000,2020-07-22 04:00:00,ETH/USD,244.8,269.7,241.62,264.26,24168.70265072,6386821.362479267
1595304000000,2020-07-21 04:00:00,ETH/USD,236.88,247.05,236.76,244.8,13347.09272499,3267368.2990775523
1595217600000,2020-07-20 04:00:00,ETH/USD,238.91,239.37,234.04,236.88,18742.10749579,4439630.423602735
1595131200000,2020-07-19 04:00:00,ETH/USD,235.24,239.98,233.0,238.91,10117.80185822,2417244.04194734
1595044800000,2020-07-18 04:00:00,ETH/USD,233.12,237.13,232.96,235.24,9587.19800272,2255292.4581598532
1594958400000,2020-07-17 04:00:00,ETH/USD,233.23,234.63,231.66,233.12,3730.3884858,869628.1638096961
1594872000000,2020-07-16 04:00:00,ETH/USD,238.18,238.18,232.84,233.23,3589.97839917,837290.662038419
1594785600000,2020-07-15 04:00:00,ETH/USD,239.29,240.15,236.39,238.18,9055.7206512,2156891.544702816
1594699200000,2020-07-14 04:00:00,ETH/USD,238.85,242.16,237.0,239.29,19972.53599492,4779228.138224406
1594612800000,2020-07-13 04:00:00,ETH/USD,241.55,245.28,236.94,238.85,24319.78487369,5808780.617080857
1594526400000,2020-07-12 04:00:00,ETH/USD,240.91,243.84,235.98,241.55,22423.71916545,5416449.364414447
1594440000000,2020-07-11 04:00:00,ETH/USD,240.3,242.01,236.47,240.91,27616.27087893,6653035.817443026
1594353600000,2020-07-10 04:00:00,ETH/USD,240.18,241.78,235.7,240.3,13632.28412538,3275837.875328814
1594267200000,2020-07-09 04:00:00,ETH/USD,244.82,247.79,237.66,240.18,17424.61103125,4185043.0774856247
1594180800000,2020-07-08 04:00:00,ETH/USD,241.75,249.05,238.3,244.82,23075.57119698,5649361.340444643
1594094400000,2020-07-07 04:00:00,ETH/USD,239.49,242.15,234.77,241.75,9256.57002597,2237775.8037782474
1594008000000,2020-07-06 04:00:00,ETH/USD,227.84,244.0,227.84,239.49,18081.31119113,4330293.217163724
1593921600000,2020-07-05 04:00:00,ETH/USD,228.19,228.88,223.71,227.84,4509.19672774,1027375.3824482816
1593835200000,2020-07-04 04:00:00,ETH/USD,226.18,230.63,225.34,228.19,4901.5973405,1118495.497128695
1593748800000,2020-07-03 04:00:00,ETH/USD,226.52,228.47,224.35,226.18,6377.98267709,1442572.1219042162
1593662400000,2020-07-02 04:00:00,ETH/USD,231.17,231.17,226.19,226.52,476.24495791,107879.0078657732
1593576000000,2020-07-01 04:00:00,ETH/USD,225.57,232.79,224.97,231.17,11371.47675478,2628744.2814024924
1593489600000,2020-06-30 04:00:00,ETH/USD,227.26,227.73,223.13,225.57,7747.4143248,1747584.249245136
1593403200000,2020-06-29 04:00:00,ETH/USD,224.39,229.98,221.18,227.26,10306.65491029,2342290.3949125055
1593316800000,2020-06-28 04:00:00,ETH/USD,219.23,227.82,217.98,224.39,7080.52020545,1588797.9289009252
1593230400000,2020-06-27 04:00:00,ETH/USD,229.45,231.23,216.0,219.23,13677.22956854,2998459.038311024
1593144000000,2020-06-26 04:00:00,ETH/USD,232.2,232.79,227.29,229.45,10121.29758325,2322331.7304767123
1593057600000,2020-06-25 04:00:00,ETH/USD,229.42,235.23,229.11,232.2,18277.14325471,4243952.663743662
1592971200000,2020-06-24 04:00:00,ETH/USD,245.19,249.2,227.33,229.42,35768.79383471,8206076.681559168
1592884800000,2020-06-23 04:00:00,ETH/USD,242.74,245.96,241.4,245.19,8741.72157834,2143382.7137931846
1592798400000,2020-06-22 04:00:00,ETH/USD,234.25,246.43,233.7,242.74,17866.81690933,4336991.136570764
1592712000000,2020-06-21 04:00:00,ETH/USD,229.6,234.39,227.0,234.25,19582.35406474,4587166.4396653455
1592625600000,2020-06-20 04:00:00,ETH/USD,230.29,230.37,225.75,229.6,3811.40130239,875097.739028744
1592539200000,2020-06-19 04:00:00,ETH/USD,227.54,231.77,227.04,230.29,20291.6498505,4672964.0440716455
1592452800000,2020-06-18 04:00:00,ETH/USD,233.31,233.31,226.32,227.54,1484.66686482,337821.0984211428
1592366400000,2020-06-17 04:00:00,ETH/USD,232.77,238.0,227.54,233.31,34111.00497637,7958438.571036885
1592280000000,2020-06-16 04:00:00,ETH/USD,233.03,235.98,231.34,232.77,6489.74610579,1510618.2010447383
1592193600000,2020-06-15 04:00:00,ETH/USD,225.47,234.47,218.2,233.03,25861.68069426,6026547.452183408
1592107200000,2020-06-14 04:00:00,ETH/USD,237.66,237.97,224.82,225.47,11684.78714301,2634568.9571344648
1592020800000,2020-06-13 04:00:00,ETH/USD,235.79,238.7,234.8,237.66,4313.06727827,1025043.5693536482
1591934400000,2020-06-12 04:00:00,ETH/USD,233.24,239.05,232.42,235.79,10674.29398788,2516891.7794022253
1591848000000,2020-06-11 04:00:00,ETH/USD,248.14,249.08,226.0,233.24,29853.63283251,6963061.321854632
1591761600000,2020-06-10 04:00:00,ETH/USD,243.99,250.96,241.74,248.14,12952.11175292,3213937.0103695686
1591675200000,2020-06-09 04:00:00,ETH/USD,243.46,245.54,240.85,243.99,10095.45842638,2463190.9014524566
1591588800000,2020-06-08 04:00:00,ETH/USD,244.27,250.0,238.63,243.46,19255.69447064,4687991.375822014
1591502400000,2020-06-07 04:00:00,ETH/USD,243.26,245.5,234.91,244.27,8661.51340319,2115747.878997221
1591416000000,2020-06-06 04:00:00,ETH/USD,240.11,244.45,239.41,243.26,14385.63106248,3499448.612258885
1591329600000,2020-06-05 04:00:00,ETH/USD,242.44,247.73,237.79,240.11,11584.32530418,2781512.34878666
1591243200000,2020-06-04 04:00:00,ETH/USD,245.55,246.34,236.33,242.44,16259.05754357,3941845.910863111
1591156800000,2020-06-03 04:00:00,ETH/USD,235.73,246.73,233.45,245.55,9766.51184967,2398166.9846864687
1591070400000,2020-06-02 04:00:00,ETH/USD,247.3,253.19,224.99,235.73,38341.707316,9038290.66560068
1590984000000,2020-06-01 04:00:00,ETH/USD,238.68,252.18,235.0,247.3,28842.98499099,7132870.188271827
1590897600000,2020-05-31 04:00:00,ETH/USD,237.41,240.42,229.66,238.68,11783.71811515,2812537.8397240024
1590811200000,2020-05-30 04:00:00,ETH/USD,222.87,247.36,222.46,237.41,30564.18093148,7256242.194942667
1590724800000,2020-05-29 04:00:00,ETH/USD,221.95,223.38,217.66,222.87,15212.13601234,3390328.753070216
1590638400000,2020-05-28 04:00:00,ETH/USD,206.42,224.75,206.42,221.95,4005.16061086,888945.397580377
1590552000000,2020-05-27 04:00:00,ETH/USD,201.82,208.98,201.39,206.42,9707.56807445,2003836.201927969
1590465600000,2020-05-26 04:00:00,ETH/USD,204.96,204.96,196.81,201.82,13642.56393104,2753342.2525624926
1590379200000,2020-05-25 04:00:00,ETH/USD,202.38,205.74,201.59,204.96,6663.29003095,1365707.9247435122
1590292800000,2020-05-24 04:00:00,ETH/USD,209.23,210.86,198.0,202.38,11806.73213375,2389446.449228325
1590206400000,2020-05-23 04:00:00,ETH/USD,209.86,210.51,204.9,209.23,3777.77932087,790424.76730563
1590120000000,2020-05-22 04:00:00,ETH/USD,196.84,211.36,196.51,209.86,10328.40451623,2167518.971776028
1590033600000,2020-05-21 04:00:00,ETH/USD,208.9,209.83,191.5,196.84,18791.19991402,3698859.7910756967
1589947200000,2020-05-20 04:00:00,ETH/USD,212.76,215.64,206.0,208.9,10736.93400878,2242945.514434142
1589860800000,2020-05-19 04:00:00,ETH/USD,210.18,215.8,209.36,212.76,12479.59658169,2655158.9687203644
1589774400000,2020-05-18 04:00:00,ETH/USD,215.14,216.92,208.95,210.18,22178.06468073,4661385.634595832
1589688000000,2020-05-17 04:00:00,ETH/USD,201.53,216.05,200.57,215.14,16312.03374622,3509370.9401617707
1589601600000,2020-05-16 04:00:00,ETH/USD,198.88,203.24,197.61,201.53,10853.72849308,2187351.9032104122
1589515200000,2020-05-15 04:00:00,ETH/USD,199.44,201.94,191.49,198.88,22740.84517699,4522699.288799771
1589428800000,2020-05-14 04:00:00,ETH/USD,199.25,203.23,197.61,199.44,4361.90795166,869938.9218790705
1589342400000,2020-05-13 04:00:00,ETH/USD,190.79,201.41,188.37,199.25,17214.94286346,3430077.3655444053
1589256000000,2020-05-12 04:00:00,ETH/USD,188.86,192.45,187.05,190.79,19579.21991632,3735519.3678346924
1589169600000,2020-05-11 04:00:00,ETH/USD,189.06,193.47,176.26,188.86,25940.2606213,4899077.620938718
1589083200000,2020-05-10 04:00:00,ETH/USD,186.14,193.69,180.0,189.06,15388.53985711,2909357.3453852166
1588996800000,2020-05-09 04:00:00,ETH/USD,213.98,214.39,178.51,186.14,24966.69699193,4647300.978077849
1588910400000,2020-05-08 04:00:00,ETH/USD,213.16,215.25,207.41,213.98,10693.71412826,2288240.9491650746
1588824000000,2020-05-07 04:00:00,ETH/USD,205.31,217.03,203.23,213.16,18966.47533746,4042893.8829329736
1588737600000,2020-05-06 04:00:00,ETH/USD,206.83,211.34,197.0,205.31,16353.93382211,3357626.1530174045
1588651200000,2020-05-05 04:00:00,ETH/USD,206.49,212.08,201.63,206.83,9264.15714986,1916105.623305544
1588564800000,2020-05-04 04:00:00,ETH/USD,203.98,209.28,195.33,206.49,16311.27012632,3368114.1683838167
1588478400000,2020-05-03 04:00:00,ETH/USD,218.25,218.64,202.4,203.98,11529.27837433,2351742.2027958333
1588392000000,2020-05-02 04:00:00,ETH/USD,213.4,219.09,210.75,218.25,6983.7816503,1524210.345177975
1588305600000,2020-05-01 04:00:00,ETH/USD,208.78,217.22,208.46,213.4,12634.2569442,2696150.43189228
1588219200000,2020-04-30 04:00:00,ETH/USD,225.98,227.54,202.5,208.78,40093.08725281,8370634.756641672
1588132800000,2020-04-29 04:00:00,ETH/USD,198.4,226.54,197.88,225.98,32151.32279824,7265555.925946275
1588046400000,2020-04-28 04:00:00,ETH/USD,194.51,199.92,192.71,198.4,10715.43498053,2125942.3001371524
1587960000000,2020-04-27 04:00:00,ETH/USD,197.64,197.98,189.57,194.51,16220.73970572,3155096.080159597
1587873600000,2020-04-26 04:00:00,ETH/USD,195.03,200.0,192.59,197.64,11378.00803916,2248749.5088595822
1587787200000,2020-04-25 04:00:00,ETH/USD,188.45,198.0,187.74,195.03,10887.29480422,2123349.1056670267
1587700800000,2020-04-24 04:00:00,ETH/USD,188.41,189.99,184.57,188.45,9664.30328452,1821237.9539677938
1587614400000,2020-04-23 04:00:00,ETH/USD,183.37,191.0,183.37,188.41,7657.15218924,1442684.0439747083
1587528000000,2020-04-22 04:00:00,ETH/USD,171.83,187.45,171.35,183.37,25231.83967119,4626762.44050611
1587441600000,2020-04-21 04:00:00,ETH/USD,172.06,174.73,168.53,171.83,21530.82758116,3699642.103270723
1587355200000,2020-04-20 04:00:00,ETH/USD,184.34,186.84,166.88,172.06,32058.80339676,5516037.712446526
1587268800000,2020-04-19 04:00:00,ETH/USD,187.85,189.08,176.9,184.34,12339.27449198,2274621.859851593
1587182400000,2020-04-18 04:00:00,ETH/USD,173.36,190.06,171.99,187.85,22877.01844876,4297447.915599566
1587096000000,2020-04-17 04:00:00,ETH/USD,171.74,175.0,168.67,173.36,14668.40701199,2542915.0395985865
1587009600000,2020-04-16 04:00:00,ETH/USD,153.26,175.03,152.64,171.74,37096.81207385,6371006.505562999
1586923200000,2020-04-15 04:00:00,ETH/USD,160.62,161.52,148.5,153.26,16456.70413369,2522154.4755293294
1586836800000,2020-04-14 04:00:00,ETH/USD,158.32,162.15,155.74,160.62,19628.10716219,3152666.572390958
1586750400000,2020-04-13 04:00:00,ETH/USD,152.59,159.51,150.99,158.32,13246.02950118,2097111.3906268177
1586664000000,2020-04-12 04:00:00,ETH/USD,156.25,165.37,150.12,152.59,17653.14866542,2693693.954856438
1586577600000,2020-04-11 04:00:00,ETH/USD,160.38,161.49,154.25,156.25,9950.3154613,1554736.790828125
1586491200000,2020-04-10 04:00:00,ETH/USD,163.71,164.18,152.46,160.38,35924.97080614,5761646.817888733
1586404800000,2020-04-09 04:00:00,ETH/USD,170.44,171.15,163.0,163.71,4204.38605619,688300.0412588649
1586318400000,2020-04-08 04:00:00,ETH/USD,172.21,174.81,166.14,170.44,16298.84579225,2777975.27683109
1586232000000,2020-04-07 04:00:00,ETH/USD,171.24,175.7,162.34,172.21,39818.73022471,6857183.53199731
1586145600000,2020-04-06 04:00:00,ETH/USD,144.21,176.74,144.21,171.24,68128.83157232,11666381.118444078
1586059200000,2020-04-05 04:00:00,ETH/USD,144.27,145.06,141.0,144.21,9287.56426119,1339359.64210621
1585972800000,2020-04-04 04:00:00,ETH/USD,140.18,146.5,139.5,144.27,11050.80696882,1594299.9213916615
1585886400000,2020-04-03 04:00:00,ETH/USD,141.72,146.87,137.85,140.18,34677.11250961,4861037.631597131
1585800000000,2020-04-02 04:00:00,ETH/USD,136.6,150.32,135.99,141.72,30844.53954199,4371288.143890823
1585713600000,2020-04-01 04:00:00,ETH/USD,132.92,139.17,128.93,136.6,19937.97196608,2723526.970566528
1585627200000,2020-03-31 04:00:00,ETH/USD,132.51,135.4,130.77,132.92,12367.87540681,1643937.999073185
1585540800000,2020-03-30 04:00:00,ETH/USD,126.97,135.56,126.85,132.51,32555.22402709,4313892.735829696
1585454400000,2020-03-29 04:00:00,ETH/USD,130.44,130.44,123.87,126.97,12208.2866767,1550086.1593405989
1585368000000,2020-03-28 04:00:00,ETH/USD,126.29,133.45,125.38,130.44,11951.37828683,1558937.7837341053
1585281600000,2020-03-27 04:00:00,ETH/USD,139.77,139.77,124.7,126.29,5249.383099,662944.59157271
1585195200000,2020-03-26 04:00:00,ETH/USD,137.67,142.38,137.5,139.77,2154.51127074,301136.0403113298
1585108800000,2020-03-25 04:00:00,ETH/USD,136.25,142.88,132.87,137.67,31627.35023354,4354137.306651452
1585022400000,2020-03-24 04:00:00,ETH/USD,134.71,144.14,133.17,136.25,66472.06892176,9056819.3905898
1584936000000,2020-03-23 04:00:00,ETH/USD,125.14,138.38,120.75,134.71,59761.83772428,8050517.159837759
1584849600000,2020-03-22 04:00:00,ETH/USD,135.95,137.35,119.17,125.14,43244.51349184,5411618.418368857
1584763200000,2020-03-21 04:00:00,ETH/USD,134.24,137.67,125.79,135.95,40747.8111329,5539664.923517755
1584676800000,2020-03-20 04:00:00,ETH/USD,135.15,153.17,115.0,134.24,98750.50487556,13256267.774495175
1584590400000,2020-03-19 04:00:00,ETH/USD,116.33,143.5,116.07,135.15,52647.58083254,7115320.5495177815
1584504000000,2020-03-18 04:00:00,ETH/USD,117.77,120.44,110.31,116.33,31907.20878712,3711765.5982056693
1584417600000,2020-03-17 04:00:00,ETH/USD,117.69,120.44,113.0,117.77,25545.87802133,3008538.054572034
1584331200000,2020-03-16 04:00:00,ETH/USD,122.0,122.03,100.7,117.69,140738.27369292,16563487.430919753
1584244800000,2020-03-15 04:00:00,ETH/USD,121.05,133.9,119.49,122.0,47973.97828407,5852825.35065654
1584158400000,2020-03-14 04:00:00,ETH/USD,134.39,134.39,120.5,121.05,34772.10536722,4209163.354701981
1584072000000,2020-03-13 04:00:00,ETH/USD,135.47,138.99,130.56,134.39,5201.79979296,699069.8741758943
1583985600000,2020-03-12 04:00:00,ETH/USD,183.11,183.11,119.63,135.47,14267.58583914,1932829.8536282957
1583899200000,2020-03-11 04:00:00,ETH/USD,201.84,202.24,181.63,183.11,41583.9435919,7614435.9111128105
1583812800000,2020-03-10 04:00:00,ETH/USD,202.63,206.28,195.72,201.84,30844.39985731,6225633.667199451
1583726400000,2020-03-09 04:00:00,ETH/USD,201.83,208.5,189.97,202.63,43594.7121468,8833596.522306083
1583640000000,2020-03-08 04:00:00,ETH/USD,231.69,233.11,196.1,201.83,33947.19361818,6851562.0879572695
1583553600000,2020-03-07 04:00:00,ETH/USD,244.46,252.16,229.64,231.69,9557.82167433,2214451.7037255177
1583467200000,2020-03-06 04:00:00,ETH/USD,229.67,247.02,229.17,244.46,12755.08090818,3118107.078813683
1583380800000,2020-03-05 04:00:00,ETH/USD,226.8,231.14,226.8,229.67,314.380046,72203.66516481999
1583294400000,2020-03-04 04:00:00,ETH/USD,226.38,228.64,220.38,226.8,22701.59791072,5148722.406151297
1583208000000,2020-03-03 04:00:00,ETH/USD,231.97,232.82,219.93,226.38,40957.27898952,9271908.817647537
1583121600000,2020-03-02 04:00:00,ETH/USD,218.82,234.93,218.7,231.97,32037.31030061,7431694.870432502
1583035200000,2020-03-01 04:00:00,ETH/USD,223.69,227.77,212.16,218.82,15374.80336462,3364314.472246148
1582948800000,2020-02-29 04:00:00,ETH/USD,230.58,233.36,216.25,223.69,9666.97284723,2162405.1561968788
1582862400000,2020-02-28 04:00:00,ETH/USD,230.08,232.45,213.0,230.58,17193.2972114,3964430.4710046123
1582776000000,2020-02-27 04:00:00,ETH/USD,218.53,238.27,216.88,230.08,21979.33393222,5057005.151125178
1582689600000,2020-02-26 04:00:00,ETH/USD,238.72,241.97,209.77,218.53,36981.53125818,8081574.025850076
1582603200000,2020-02-25 04:00:00,ETH/USD,261.9,264.96,235.81,238.72,32573.21641046,7775878.221505011
1582516800000,2020-02-24 04:00:00,ETH/USD,268.54,272.67,256.64,261.9,16473.0108532,4314281.54245308
1582430400000,2020-02-23 04:00:00,ETH/USD,265.74,278.0,265.69,268.54,16034.12388112,4305803.627035965
1582344000000,2020-02-22 04:00:00,ETH/USD,263.02,266.51,256.8,265.74,6435.8764876,1710269.817814824
1582257600000,2020-02-21 04:00:00,ETH/USD,262.66,268.57,257.82,263.02,8108.28692619,2132641.6273264936
1582171200000,2020-02-20 04:00:00,ETH/USD,260.87,266.05,258.78,262.66,1301.33154205,341807.74283485307
1582084800000,2020-02-19 04:00:00,ETH/USD,280.29,287.41,251.07,260.87,30243.64909844,7889660.740310043
1581998400000,2020-02-18 04:00:00,ETH/USD,268.9,286.54,259.39,280.29,23325.78966108,6537985.584104114
1581912000000,2020-02-17 04:00:00,ETH/USD,249.76,272.27,242.58,268.9,16926.53346332,4551544.848286748
1581825600000,2020-02-16 04:00:00,ETH/USD,271.17,273.96,236.56,249.76,44157.60835211,11028804.262022993
1581739200000,2020-02-15 04:00:00,ETH/USD,282.62,286.12,258.15,271.17,16958.72784316,4598698.229229697
1581652800000,2020-02-14 04:00:00,ETH/USD,266.6,289.58,260.36,282.62,23004.33499486,6501485.156247334
1581566400000,2020-02-13 04:00:00,ETH/USD,269.9,278.34,256.42,266.6,33197.99657852,8850585.887833431
1581480000000,2020-02-12 04:00:00,ETH/USD,245.15,276.0,245.15,269.9,54792.67929797,14788544.1425221
1581393600000,2020-02-11 04:00:00,ETH/USD,218.8,248.1,218.13,245.15,34629.54499087,8489432.954511782
1581307200000,2020-02-10 04:00:00,ETH/USD,225.41,225.47,217.09,218.8,20898.8086895,4572659.3412626
1581220800000,2020-02-09 04:00:00,ETH/USD,228.86,230.99,223.8,225.41,14951.33449894,3370180.3094060654
1581134400000,2020-02-08 04:00:00,ETH/USD,217.56,229.34,217.3,228.86,13407.44814631,3068428.582764507
1581048000000,2020-02-07 04:00:00,ETH/USD,217.06,224.29,213.49,217.56,17912.89269361,3897128.9344217917
1580961600000,2020-02-06 04:00:00,ETH/USD,206.26,220.0,206.26,217.06,693.47551685,150525.79568746098
1580875200000,2020-02-05 04:00:00,ETH/USD,189.05,207.99,188.56,206.26,20471.12193723,4222373.61077306
1580788800000,2020-02-04 04:00:00,ETH/USD,187.58,189.67,183.97,189.05,7921.54920344,1497568.8769103321
1580702400000,2020-02-03 04:00:00,ETH/USD,191.42,191.97,186.56,187.58,10351.8724231,1941804.229125098
1580616000000,2020-02-02 04:00:00,ETH/USD,180.34,196.0,178.82,191.42,20849.81248195,3991071.105294869
1580529600000,2020-02-01 04:00:00,ETH/USD,182.65,183.93,179.84,180.34,4269.53800477,769968.4837802218
1580443200000,2020-01-31 04:00:00,ETH/USD,183.01,184.05,175.33,182.65,12905.52691351,2357194.4907526015
1580356800000,2020-01-30 04:00:00,ETH/USD,172.98,186.88,172.98,183.01,25732.16735863,4709243.948302876
1580270400000,2020-01-29 04:00:00,ETH/USD,176.4,178.49,170.54,172.98,12934.40792031,2237393.8820552235
1580184000000,2020-01-28 04:00:00,ETH/USD,172.8,177.45,169.96,176.4,12044.60510651,2124668.340788364
1580097600000,2020-01-27 04:00:00,ETH/USD,167.45,173.61,164.81,172.8,11253.53372516,1944610.627707648
1580011200000,2020-01-26 04:00:00,ETH/USD,161.18,169.37,160.11,167.45,5469.89630112,915934.135622544
1579924800000,2020-01-25 04:00:00,ETH/USD,158.89,162.6,158.44,161.18,3947.21117242,636211.4967706556
1579838400000,2020-01-24 04:00:00,ETH/USD,159.13,165.0,155.11,158.89,7895.69534481,1254547.0333368608
1579752000000,2020-01-23 04:00:00,ETH/USD,164.86,164.86,157.64,159.13,778.25721616,123844.07080754079
1579665600000,2020-01-22 04:00:00,ETH/USD,168.4,170.99,164.0,164.86,17002.81308447,2803083.7651057243
1579579200000,2020-01-21 04:00:00,ETH/USD,167.62,169.78,164.4,168.4,7328.81863306,1234173.057807304
1579492800000,2020-01-20 04:00:00,ETH/USD,165.24,169.31,161.16,167.62,20352.30038506,3411452.590543757
1579406400000,2020-01-19 04:00:00,ETH/USD,176.26,176.98,162.0,165.24,16961.28746354,2802683.14047535
1579320000000,2020-01-18 04:00:00,ETH/USD,171.76,179.65,165.1,176.26,11214.78909586,1976718.7260362834
1579233600000,2020-01-17 04:00:00,ETH/USD,164.86,174.32,164.61,171.76,19318.517012,3318148.48198112
1579147200000,2020-01-16 04:00:00,ETH/USD,159.77,167.04,159.15,164.86,15249.6295759,2514053.931882874
1579060800000,2020-01-15 04:00:00,ETH/USD,162.78,168.61,158.48,159.77,21279.6098072,3399843.258896344
1578974400000,2020-01-14 04:00:00,ETH/USD,149.24,172.0,148.06,162.78,40490.1687652,6590989.671599256
1578888000000,2020-01-13 04:00:00,ETH/USD,143.55,149.99,142.43,149.24,13606.85365152,2030686.8389528447
1578801600000,2020-01-12 04:00:00,ETH/USD,143.86,146.95,142.66,143.55,4429.21143455,635813.3014296526
1578715200000,2020-01-11 04:00:00,ETH/USD,143.79,148.19,141.95,143.86,9623.18675598,1384391.646715283
1578628800000,2020-01-10 04:00:00,ETH/USD,136.56,145.32,135.36,143.79,14168.93470878,2037351.121775476
1578542400000,2020-01-09 04:00:00,ETH/USD,139.81,139.81,136.23,136.56,594.19103663,81142.7279621928
1578456000000,2020-01-08 04:00:00,ETH/USD,144.77,145.37,137.33,139.81,14115.52087594,1973490.9736651713
1578369600000,2020-01-07 04:00:00,ETH/USD,143.65,148.18,139.02,144.77,13012.6525829,1883841.7144264332
1578283200000,2020-01-06 04:00:00,ETH/USD,139.38,148.97,138.64,143.65,34646.76088665,4977007.201367273
1578196800000,2020-01-05 04:00:00,ETH/USD,136.06,139.57,134.1,139.38,8909.29360307,1241777.3423958966
1578110400000,2020-01-04 04:00:00,ETH/USD,133.36,136.06,132.58,136.06,7025.37189812,955872.1004582072
1578024000000,2020-01-03 04:00:00,ETH/USD,126.4,134.72,126.4,133.36,21187.54444824,2825570.927617287
1577937600000,2020-01-02 04:00:00,ETH/USD,128.62,129.76,125.6,126.4,13420.68530102,1696374.622048928
1577851200000,2020-01-01 04:00:00,ETH/USD,129.83,132.57,128.31,128.62,9736.07819429,1252254.3773495797
1577764800000,2019-12-31 04:00:00,ETH/USD,130.91,133.37,127.77,129.83,16241.98776565,2108697.2716143397
1577678400000,2019-12-30 04:00:00,ETH/USD,133.94,135.77,130.0,130.91,10820.12358232,1416462.3781615112
1577592000000,2019-12-29 04:00:00,ETH/USD,127.86,137.53,127.53,133.94,7210.67950153,965798.4124349282
1577505600000,2019-12-28 04:00:00,ETH/USD,126.93,129.5,126.54,127.86,4374.13685422,559277.1381805692
1577419200000,2019-12-27 04:00:00,ETH/USD,126.1,128.03,122.2,126.93,5458.43243099,692838.8284655608
1577332800000,2019-12-26 04:00:00,ETH/USD,124.28,132.0,124.18,126.1,6455.29414246,814012.591364206
1577246400000,2019-12-25 04:00:00,ETH/USD,125.73,126.33,123.4,124.28,2664.90588781,331194.5037370268
1577160000000,2019-12-24 04:00:00,ETH/USD,127.77,129.49,125.21,125.73,4244.16845448,533619.2997817704
1577073600000,2019-12-23 04:00:00,ETH/USD,133.74,134.24,126.23,127.77,9866.23093501,1260608.3265662277
1576987200000,2019-12-22 04:00:00,ETH/USD,127.26,135.19,127.0,133.74,7271.93220365,972548.212916151
1576900800000,2019-12-21 04:00:00,ETH/USD,127.5,127.94,126.68,127.26,2324.13205993,295769.0459466918
1576814400000,2019-12-20 04:00:00,ETH/USD,126.8,129.4,125.81,127.5,6413.79386117,817758.717299175
1576728000000,2019-12-19 04:00:00,ETH/USD,129.29,129.29,129.29,129.29,0.0,0.0
1576641600000,2019-12-18 04:00:00,ETH/USD,123.85,134.94,116.21,129.29,16664.55312314,2154560.0732907704
1576555200000,2019-12-17 04:00:00,ETH/USD,131.72,132.5,120.0,123.85,17865.13753915,2212597.2842237274
1576468800000,2019-12-16 04:00:00,ETH/USD,141.29,141.29,141.29,141.29,0.0,0.0
1576382400000,2019-12-15 04:00:00,ETH/USD,140.93,144.08,140.62,141.29,2063.11854527,291498.0192611983
1576296000000,2019-12-14 04:00:00,ETH/USD,144.5,144.55,140.0,140.93,3073.08998201,433090.5711646693
1576209600000,2019-12-13 04:00:00,ETH/USD,141.9,144.5,141.9,144.5,15.930579000000002,2301.9686655
1576123200000,2019-12-12 04:00:00,ETH/USD,141.9,141.9,141.9,141.9,0.0,0.0
1576036800000,2019-12-11 04:00:00,ETH/USD,145.22,146.0,139.02,141.9,7800.59991421,1106905.127826399
1575950400000,2019-12-10 04:00:00,ETH/USD,147.13,147.33,144.0,145.22,2924.8568781999998,424747.71585220395
1575864000000,2019-12-09 04:00:00,ETH/USD,150.48,151.45,146.4,147.13,5485.594889600001,807095.5761068481
1575777600000,2019-12-08 04:00:00,ETH/USD,146.97,151.99,146.7,150.48,3334.93578348,501841.13669807033
1575691200000,2019-12-07 04:00:00,ETH/USD,148.69,149.82,146.4,146.97,1617.42109405,237712.3781925285
1575604800000,2019-12-06 04:00:00,ETH/USD,147.44,149.85,145.9,148.69,6128.36261687,911226.2375024003
1575518400000,2019-12-05 04:00:00,ETH/USD,144.99,144.99,144.99,144.99,0.0,0.0
1575432000000,2019-12-04 04:00:00,ETH/USD,144.76,152.36,143.51,144.99,13902.11902588,2015668.2375623414
1575345600000,2019-12-03 04:00:00,ETH/USD,149.3,149.74,143.46,144.76,6362.83531621,921084.0403745596
1575259200000,2019-12-02 04:00:00,ETH/USD,150.2,150.67,146.9,149.3,5319.8160417,794248.53502581
1575172800000,2019-12-01 04:00:00,ETH/USD,146.89,152.28,146.27,150.2,2466.44646673,370460.259302846
1575086400000,2019-11-30 04:00:00,ETH/USD,154.1,155.1,146.16,146.89,8121.47355431,1192963.2503925958
1575000000000,2019-11-29 04:00:00,ETH/USD,152.63,157.64,151.36,154.1,6293.14694744,969773.944600504
1574913600000,2019-11-28 04:00:00,ETH/USD,152.59,154.64,149.52,152.63,5718.09627988,872753.0351980844
1574827200000,2019-11-27 04:00:00,ETH/USD,145.41,155.77,141.0,152.59,21287.99585178,3248335.2870231103
1574740800000,2019-11-26 04:00:00,ETH/USD,149.13,149.86,143.77,145.41,8617.02224351,1253001.2044287892
1574654400000,2019-11-25 04:00:00,ETH/USD,136.82,151.69,132.03,149.13,27403.34259255,4086660.4808269814
1574568000000,2019-11-24 04:00:00,ETH/USD,150.13,151.35,136.27,136.82,14022.69016555,1918584.468450551
1574481600000,2019-11-23 04:00:00,ETH/USD,151.89,154.44,147.27,150.13,7279.58182039,1092883.6186951506
1574395200000,2019-11-22 04:00:00,ETH/USD,160.01,161.96,137.8,151.89,47163.70353453,7163694.929859761
1574308800000,2019-11-21 04:00:00,ETH/USD,175.0,175.0,175.0,175.0,0.0,0.0
1574222400000,2019-11-20 04:00:00,ETH/USD,176.89,177.25,173.0,175.0,8763.44038275,1533602.06698125
1574136000000,2019-11-19 04:00:00,ETH/USD,176.89,176.89,176.89,176.89,0.0,0.0
1574049600000,2019-11-18 04:00:00,ETH/USD,182.95,183.87,174.43,176.89,9251.00265464,1636409.8595792695
1573963200000,2019-11-17 04:00:00,ETH/USD,181.68,186.3,179.98,182.95,1410.45743136,258043.187067312
1573876800000,2019-11-16 04:00:00,ETH/USD,179.63,183.43,179.63,181.68,1247.72436013,226686.5617484184
1573790400000,2019-11-15 04:00:00,ETH/USD,181.75,186.53,177.0,179.63,8243.56466982,1480791.5216397666
1573704000000,2019-11-14 04:00:00,ETH/USD,187.27,187.27,180.39,181.75,7749.31241541,1408437.5315007675
1573617600000,2019-11-13 04:00:00,ETH/USD,185.63,189.4,185.14,187.27,6015.80037766,1126578.9367243883
1573531200000,2019-11-12 04:00:00,ETH/USD,185.13,185.13,185.13,185.13,0.0,0.0
1573444800000,2019-11-11 04:00:00,ETH/USD,188.9,189.07,183.84,185.13,4930.91727765,912860.7156113444
1573358400000,2019-11-10 04:00:00,ETH/USD,183.97,192.12,183.95,188.9,6471.02791075,1222377.172340675
1573272000000,2019-11-09 04:00:00,ETH/USD,184.41,185.75,182.76,183.97,1539.85050176,283286.2968087872
1573185600000,2019-11-08 04:00:00,ETH/USD,187.8,188.03,180.7,184.41,4987.73009359,919787.306558932
1573099200000,2019-11-07 04:00:00,ETH/USD,189.38,189.95,184.5,187.8,5447.72553568,1023082.855600704
1573012800000,2019-11-06 04:00:00,ETH/USD,189.89,194.79,188.3,189.38,12599.57588011,2386107.680175232
1572926400000,2019-11-05 04:00:00,ETH/USD,186.24,192.64,182.51,189.89,17224.23866596,3270710.6802791446
1572840000000,2019-11-04 04:00:00,ETH/USD,181.36,189.43,180.5,186.24,5254.44086356,978587.0664294144
1572753600000,2019-11-03 04:00:00,ETH/USD,184.4,184.4,179.02,181.36,2167.08713892,393022.9235145312
1572667200000,2019-11-02 04:00:00,ETH/USD,183.25,186.27,182.02,184.4,2567.63282974,473471.493804056
1572580800000,2019-11-01 04:00:00,ETH/USD,180.7,184.93,177.31,183.25,7907.94709743,1449131.3056040476
1572494400000,2019-10-31 04:00:00,ETH/USD,182.88,185.23,178.01,180.7,8534.14080996,1542119.2443597717
1572408000000,2019-10-30 04:00:00,ETH/USD,189.7,190.11,180.11,182.88,9755.98572038,1784174.6685430943
1572321600000,2019-10-29 04:00:00,ETH/USD,184.27,193.0,184.26,189.7,11479.51294454,2177663.605579238
1572235200000,2019-10-28 04:00:00,ETH/USD,184.8,186.19,180.88,184.27,10703.28244611,1972293.8563446898
1572148800000,2019-10-27 04:00:00,ETH/USD,178.31,189.82,177.31,184.8,5506.59056738,1017617.936851824
1572062400000,2019-10-26 04:00:00,ETH/USD,186.61,190.37,173.91,178.31,8692.59352437,1549976.3513304149
1571976000000,2019-10-25 04:00:00,ETH/USD,160.24,199.38,160.24,186.61,13314.48720149,2484616.456670049
1571889600000,2019-10-24 04:00:00,ETH/USD,160.24,160.24,160.24,160.24,0.0,0.0
1571803200000,2019-10-23 04:00:00,ETH/USD,166.71,167.6,153.0,160.24,32675.11379572,5235860.234626173
1571716800000,2019-10-22 04:00:00,ETH/USD,175.14,175.37,164.12,166.71,11816.45033452,1969920.435267829
1571630400000,2019-10-21 04:00:00,ETH/USD,174.68,177.9,171.93,175.14,6452.66441558,1130119.6457446811
1571544000000,2019-10-20 04:00:00,ETH/USD,170.33,176.8,169.76,174.68,5408.63957683,944781.1612806644
1571457600000,2019-10-19 04:00:00,ETH/USD,173.94,175.09,169.62,170.33,4228.35432353,720215.591926865
1571371200000,2019-10-18 04:00:00,ETH/USD,175.87,176.33,168.41,173.94,9885.03241652,1719402.5385294887
1571284800000,2019-10-17 04:00:00,ETH/USD,173.61,179.0,172.77,175.87,7082.68124983,1245631.151407602
1571198400000,2019-10-16 04:00:00,ETH/USD,179.35,180.22,171.59,173.61,21586.7448374,3747674.7712210147
1571112000000,2019-10-15 04:00:00,ETH/USD,185.25,185.62,177.08,179.35,15065.70868327,2702034.8523444748
1571025600000,2019-10-14 04:00:00,ETH/USD,182.53,188.43,181.15,185.25,15979.77426732,2960253.18302103
1570939200000,2019-10-13 04:00:00,ETH/USD,182.01,184.69,178.84,182.53,5125.88470336,935627.7349043008
1570852800000,2019-10-12 04:00:00,ETH/USD,182.75,184.83,177.44,182.01,6353.19572949,1156345.154724475
1570766400000,2019-10-11 04:00:00,ETH/USD,193.06,197.77,179.61,182.75,18163.92164742,3319456.681066005
1570680000000,2019-10-10 04:00:00,ETH/USD,193.51,194.89,187.47,193.06,6808.60726867,1314469.7192894302
1570593600000,2019-10-09 04:00:00,ETH/USD,179.89,198.0,179.6,193.51,21228.68010494,4107961.8871069388
1570507200000,2019-10-08 04:00:00,ETH/USD,182.66,183.44,177.59,179.89,8380.23940071,1507521.2657937217
1570420800000,2019-10-07 04:00:00,ETH/USD,172.14,185.09,170.55,182.66,9055.32509329,1654045.6815403511
1570334400000,2019-10-06 04:00:00,ETH/USD,175.05,176.02,167.6,172.14,6475.83180824,1114749.6874704335
1570248000000,2019-10-05 04:00:00,ETH/USD,175.94,177.13,172.11,175.05,2026.7743075999997,354786.84254537994
1570161600000,2019-10-04 04:00:00,ETH/USD,173.25,179.47,170.84,175.94,7162.32259283,1260139.0369825102
1570075200000,2019-10-03 04:00:00,ETH/USD,180.04,180.04,180.04,180.04,0.0,0.0
1569988800000,2019-10-02 04:00:00,ETH/USD,176.06,181.9,174.21,180.04,9077.3009919,1634277.270581676
1569902400000,2019-10-01 04:00:00,ETH/USD,182.97,184.05,173.85,176.06,12148.81533662,2138920.4281653175
1569816000000,2019-09-30 04:00:00,ETH/USD,168.58,185.75,165.11,182.97,21684.07272852,3967534.7871373044
1569729600000,2019-09-29 04:00:00,ETH/USD,171.37,172.07,164.7,168.58,4674.62229746,788047.8269058068
1569643200000,2019-09-28 04:00:00,ETH/USD,174.95,175.75,168.57,171.37,7423.98292833,1272247.9544279121
1569556800000,2019-09-27 04:00:00,ETH/USD,165.02,177.08,161.17,174.95,14142.84788656,2474291.2377536716
1569470400000,2019-09-26 04:00:00,ETH/USD,168.54,170.93,152.11,165.02,26701.85916564,4406340.799513913
1569384000000,2019-09-25 04:00:00,ETH/USD,170.27,173.4,162.47,168.54,14037.39772025,2365863.011770935
1569297600000,2019-09-24 04:00:00,ETH/USD,201.11,201.63,152.39,170.27,60594.36042994,10317401.750405885
1569211200000,2019-09-23 04:00:00,ETH/USD,208.0,210.71,198.34,201.11,11406.34066012,2293929.1701567336
1569124800000,2019-09-22 04:00:00,ETH/USD,209.2,213.0,206.12,208.0,3617.67613611,752476.63631088
1569038400000,2019-09-21 04:00:00,ETH/USD,218.93,219.25,208.66,209.2,8190.63149836,1713480.109456912
1568952000000,2019-09-20 04:00:00,ETH/USD,219.58,221.4,212.01,218.93,6867.87631558,1503584.1617699293
1568865600000,2019-09-19 04:00:00,ETH/USD,204.58,204.58,204.58,204.58,0.0,0.0
1568779200000,2019-09-18 04:00:00,ETH/USD,211.23,217.25,202.34,204.58,15460.82969714,3162976.5394409015
1568692800000,2019-09-17 04:00:00,ETH/USD,197.6,215.0,196.96,211.23,16971.7592573,3584944.707919479
1568606400000,2019-09-16 04:00:00,ETH/USD,194.05,199.75,188.58,197.6,14960.69798949,2956233.922723224
1568520000000,2019-09-15 04:00:00,ETH/USD,186.7,195.35,186.61,194.05,6063.83702697,1176687.5750835286
1568433600000,2019-09-14 04:00:00,ETH/USD,180.53,191.03,180.32,186.7,6768.04276856,1263593.5848901519
1568347200000,2019-09-13 04:00:00,ETH/USD,180.67,181.68,177.7,180.53,4301.06480092,776471.2285100877
1568260800000,2019-09-12 04:00:00,ETH/USD,177.98,182.6,176.45,180.67,2228.44888851,402613.86068710167
1568174400000,2019-09-11 04:00:00,ETH/USD,179.78,180.86,173.7,177.98,10187.65279248,1813198.4440055902
1568088000000,2019-09-10 04:00:00,ETH/USD,182.55,183.31,176.68,179.78,10798.93121427,1941431.8537014606
1568001600000,2019-09-09 04:00:00,ETH/USD,178.39,185.94,176.14,182.55,10001.60713532,1825793.3825526661
1567915200000,2019-09-08 04:00:00,ETH/USD,183.28,184.54,176.62,178.39,9255.75357024,1651133.8793951136
1567828800000,2019-09-07 04:00:00,ETH/USD,169.36,184.53,169.16,183.28,14203.78807172,2603270.2777848416
1567742400000,2019-09-06 04:00:00,ETH/USD,174.59,174.59,169.05,169.36,147.11244995,24914.964523532006
1567656000000,2019-09-05 04:00:00,ETH/USD,174.8,175.53,173.94,174.59,467.186646,81566.11652514
1567569600000,2019-09-04 04:00:00,ETH/USD,179.83,180.35,173.47,174.8,9148.05341195,1599079.7364088602
1567483200000,2019-09-03 04:00:00,ETH/USD,178.88,183.3,173.72,179.83,14513.91782991,2610037.8433527155
1567396800000,2019-09-02 04:00:00,ETH/USD,171.18,181.67,170.7,178.88,10211.945507200002,1826712.8123279363
1567310400000,2019-09-01 04:00:00,ETH/USD,173.0,173.02,168.02,171.18,3121.7311398,534377.9365109641
1567224000000,2019-08-31 04:00:00,ETH/USD,169.24,174.5,166.38,173.0,2075.19102146,359008.04671257996
1567137600000,2019-08-30 04:00:00,ETH/USD,167.87,170.33,165.63,169.24,5253.24015536,889058.3638931265
1567051200000,2019-08-29 04:00:00,ETH/USD,169.43,171.74,163.6,167.87,17247.38837732,2895319.0869007083
1566964800000,2019-08-28 04:00:00,ETH/USD,185.23,188.09,165.71,169.43,26959.88889454,4567813.975401912
1566878400000,2019-08-27 04:00:00,ETH/USD,185.83,189.12,184.56,185.23,4317.07610052,799652.0060993196
1566792000000,2019-08-26 04:00:00,ETH/USD,190.62,191.38,184.62,185.83,4473.89736369,831384.3470945128
1566705600000,2019-08-25 04:00:00,ETH/USD,190.12,193.85,182.74,190.62,7659.69163131,1460090.4187603123
1566619200000,2019-08-24 04:00:00,ETH/USD,192.63,193.23,186.42,190.12,4514.90562222,858373.8568964663
1566532800000,2019-08-23 04:00:00,ETH/USD,191.9,196.6,188.86,192.63,6324.60140139,1218307.9679497557
1566446400000,2019-08-22 04:00:00,ETH/USD,184.32,194.83,184.32,191.9,1510.84850335,289931.82779286505
1566360000000,2019-08-21 04:00:00,ETH/USD,190.7,190.7,180.0,184.32,18414.24764482,3394114.125893222
1566273600000,2019-08-20 04:00:00,ETH/USD,198.25,200.78,190.08,190.7,14623.19824629,2788643.9055675026
1566187200000,2019-08-19 04:00:00,ETH/USD,196.3,203.57,194.52,198.25,13868.94891887,2749519.1231659777
1566100800000,2019-08-18 04:00:00,ETH/USD,184.0,198.03,183.4,196.3,6268.36378412,1230479.810822756
1566014400000,2019-08-17 04:00:00,ETH/USD,184.32,187.19,181.99,184.0,2795.50481757,514372.88643287995
1565928000000,2019-08-16 04:00:00,ETH/USD,186.76,187.71,177.99,184.32,23148.65301214,4266759.723197645
1565841600000,2019-08-15 04:00:00,ETH/USD,183.86,189.69,173.58,186.76,41036.47936447,7663972.886108416
1565755200000,2019-08-14 04:00:00,ETH/USD,207.75,207.84,181.71,183.86,55899.2613364,10277638.189310504
1565668800000,2019-08-13 04:00:00,ETH/USD,209.74,210.99,202.91,207.75,15698.97171222,3261461.373213705
1565582400000,2019-08-12 04:00:00,ETH/USD,213.88,214.25,208.23,209.74,11701.82488517,2454340.751415556
1565496000000,2019-08-11 04:00:00,ETH/USD,210.48,216.54,206.51,213.88,5797.3231205,1239931.46901254
1565409600000,2019-08-10 04:00:00,ETH/USD,211.51,212.95,200.75,210.48,16628.69418293,3500007.5516231065
1565323200000,2019-08-09 04:00:00,ETH/USD,217.33,218.36,206.89,211.51,17316.70941194,3662657.207719429
1565236800000,2019-08-08 04:00:00,ETH/USD,225.49,225.49,217.24,217.33,1406.01943274,305570.20331738424
1565150400000,2019-08-07 04:00:00,ETH/USD,226.3,231.22,220.12,225.49,15532.02094256,3502315.4023378547
1565064000000,2019-08-06 04:00:00,ETH/USD,228.4,239.14,222.61,226.3,14852.0802516,3361025.7609370803
1564977600000,2019-08-05 04:00:00,ETH/USD,229.72,236.8,226.94,228.4,13002.7698222,2969832.62739048
1564891200000,2019-08-04 04:00:00,ETH/USD,219.64,231.0,217.33,229.72,7548.07010684,1733942.6649432848