-
Notifications
You must be signed in to change notification settings - Fork 4
/
console_output.txt
78 lines (72 loc) · 3.3 KB
/
console_output.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
Welcome to StockPyrate and here we go...
> Time to go (ETA): 2 minutes
> Number of stocks: 1
- INTEL (Semiconductors) | DOW
>>> INTEL is about to be analyzed...
> Crawling starts in 37 seconds:
- URL: https://de.finance.yahoo.com/quote/INTC/key-statistics?p=INTC
- Parsing statistics...
> Crawling starts in 15 seconds:
- URL: https://de.finance.yahoo.com/quote/INTC/history?p=INTC
- Parsing stock history...
> Crawling starts in 34 seconds:
- URL: https://de.finance.yahoo.com/quote/INTC/history?period1=1561939200&period2=1623711245&interval=1wk&filter=history&frequency=1wk
- Parsing stock history...
> Crawling starts in 6 seconds:
- URL: https://de.finance.yahoo.com/quote/INTC/history?period1=1104537600&period2=1623711280&interval=3mo&filter=history&frequency=1mo
- Parsing stock history...
> Crawling starts in 35 seconds:
- URL: https://de.finance.yahoo.com/quote/INTC/history?period1=946684800&period2=1623711287&interval=div%7Csplit&filter=div&frequency=1mo
- Parsing dividend history...
> Crawling and parsing of html content of all urls above took (in seconds):
- 0:02:12.600892
> Creating stock object:
- Writing ID...
- Writing stock symbol...
- Writing index information...
- Writing sector information...
- Writing daily stock prices...
- Writing weekly stock prices...
- Writing quartery stock prices...
- Writing dividend history...
- Writing statistics...
- Writing daily transaction volume...
- Writing daily transaction volume...
- Writing weekly transaction volume...
- Writing quarterly transaction volume...
- Computing current dividend yield...
- Computing daily transaction amount (shares * daily closing price)...
- Extracting number of total shares (string conversion)...
- Extracting number of free float shares (string conversion)...
- Extracting ex date (conversion to datetime object)...
- Computing transaction amount for the last 12 months (shares * average price)...
- Computing quarterly transaction amount (shares * average price)...
- Computing delta percentage compared to current price...
- Writing key facts to be inserted as first sheet in single xlsx files...
- Creating pandas dataframes...
- Inserting subfolder 'xlsx' (preset in stocks_db.py)...
> Writing XLSX file (check subfolder 'xlsx'):
- DOW_ID_INTC_2021-06-15_intel.xlsx
> Computing financial data and writing xlsx file took (in seconds):
- 0:00:00.440236
> Sneak Preview:
intel
Schulden/Equity (gesamt) 44,96
Aktuelles Verhältnis 1,89
Buchwert je Aktie 19,76
Cashflow aus betrieblichen Tätigkeiten 34,77B
Freier Cashflow nach Zinsen und Dividenden 10,43B
Datum Tageskurs +/- Delta
4 2021-06-08 57.00 -0.001576 -0.020450
3 2021-06-09 57.00 0.000000 -0.020450
2 2021-06-10 57.38 0.006667 -0.013920
1 2021-06-11 57.85 0.008191 -0.005843
0 2021-06-14 58.19 0.005877 0.000000
> Successfully parsed stocks up to now:
- ['intel']
> Number of stocks in total: 1
> Number of stocks in queue: 0
> Number of nicely parsed: 1
> Number of poorly parsed: 0
> Crawling Progression: 100.00%
> Time to go (ETA): ~0 minutes