amzn.us.txt

Date,Time,Open,High,Low,Close,Volume,OpenInt
2017-05-16,16:00:00,961,965.48,960.91,964.67,431465,0
2017-05-16,17:00:00,964.68,968.2,963.18,966.64,547131,0
2017-05-16,18:00:00,966.53,967.85,965.12,967.285,234450,0
2017-05-16,19:00:00,967.11,970.06,966.26,967.9845,273555,0
2017-05-16,20:00:00,968.0232,968.74,965.74,965.78,170741,0
2017-05-16,21:00:00,965.765,967.92,965.57,966.94,138878,0
2017-05-16,22:00:00,966.98,967.31,965.55,966.07,395476,0
2017-05-17,16:00:00,954.7,960.3957,952.74,956.88,614193,0
2017-05-17,17:00:00,957.42,959.64,952.065,952.74,529877,0
2017-05-17,18:00:00,952.93,956.88,951.11,955.74,431709,0
2017-05-17,19:00:00,955.6816,958.88,953.52,957.569,260780,0
2017-05-17,20:00:00,957.63,958.3,953.52,953.7801,181523,0
2017-05-17,21:00:00,953.71,955.55,948.1,948.29,467770,0
2017-05-17,22:00:00,948.64,949.73,944.12,944.79,1090407,0
2017-05-18,16:00:00,944.8,955,944.76,951.845,650889,0
2017-05-18,17:00:00,951.87,959.66,951.7,955.21,543846,0
2017-05-18,18:00:00,955.38,957.78,954.02,954.36,212850,0
2017-05-18,19:00:00,954.5245,956,951.2069,955.43,295354,0
2017-05-18,20:00:00,955.4502,959.04,954.46,957.75,158194,0
2017-05-18,21:00:00,957.9,962.75,957.9,960.0222,413588,0
2017-05-18,22:00:00,959.755,961.1,958,958.15,377199,0
2017-05-19,16:00:00,962.84,968.19,962.25,964.42,709847,0
2017-05-19,17:00:00,964.42,968.85,963.56,968.715,431452,0
2017-05-19,18:00:00,968.69,968.92,965.71,966.72,317010,0
2017-05-19,19:00:00,966.6866,968.16,965.27,967.735,193177,0
2017-05-19,20:00:00,967.34,968.5,966.63,966.63,127879,0
2017-05-19,21:00:00,966.71,968.26,965.85,965.96,152772,0
2017-05-19,22:00:00,965.97,966.33,959.72,959.84,961451,0
2017-05-22,16:00:00,964,970.66,962.9,970.13,580271,0
2017-05-22,17:00:00,970.06,970.5,967.12,968.86,275416,0
2017-05-22,18:00:00,968.75,969.81,968.28,969.2958,142508,0
2017-05-22,19:00:00,969.44,970.74,968.65,968.92,233452,0
2017-05-22,20:00:00,968.7601,969.47,967.37,968.61,145070,0
2017-05-22,21:00:00,968.61,969.2522,968.1,969.0254,106426,0
2017-05-22,22:00:00,969.01,971.38,968.38,970.7,382643,0
2017-05-23,16:00:00,975.02,975.2,966.85,969.98,496753,0
2017-05-23,17:00:00,970,973.0581,969.99,971.85,238825,0
2017-05-23,18:00:00,971.72,973.69,971.59,972.76,134346,0
2017-05-23,19:00:00,972.527,972.56,967.75,968.46,243107,0
2017-05-23,20:00:00,968.68,969.85,967.75,969.11,126272,0
2017-05-23,21:00:00,969,971.7,969,971.23,146664,0
2017-05-23,22:00:00,971.335,972.36,968.99,971.54,335975,0
2017-05-24,16:00:00,976,976,970.23,972.12,325052,0
2017-05-24,17:00:00,972.105,975.03,972.105,973.02,173343,0
2017-05-24,18:00:00,973.12,973.99,970.79,973.15,131620,0
2017-05-24,19:00:00,972.87,974.43,972,974.11,85388,0
2017-05-24,20:00:00,974,975.67,973.715,975.489,131214,0
2017-05-24,21:00:00,975.335,977.31,974.4551,976.8799,230596,0
2017-05-24,22:00:00,976.98,981,976.69,980.35,655602,0
2017-05-25,16:00:00,984.85,988.33,982.11,986.6,516567,0
2017-05-25,17:00:00,986.595,993.1,986.328,992.94,596356,0
2017-05-25,18:00:00,992.92,998.5,992.79,995.42,797234,0
2017-05-25,19:00:00,995.63,999,994.45,997.81,381388,0
2017-05-25,20:00:00,998.04,998.39,995.92,996.5404,237303,0
2017-05-25,21:00:00,996.59,998.21,995.92,996.44,229996,0
2017-05-25,22:00:00,996.505,996.7,991.77,993.38,716347,0
2017-05-26,16:00:00,995,998.21,991.3,997.08,554126,0
2017-05-26,17:00:00,997.01,998.65,993.64,994,447785,0
2017-05-26,18:00:00,994.3,995.62,992.505,993.12,288449,0
2017-05-26,19:00:00,993.51,994.05,992.26,992.45,252128,0
2017-05-26,20:00:00,992.51,992.7,989.2491,991.45,271360,0
2017-05-26,21:00:00,991.5,994.4,991.4309,993.11,172189,0
2017-05-26,22:00:00,993.11,995.79,992.551,995.78,606088,0
2017-05-30,16:00:00,996.51,1001.2,996.1,998.52,623171,0
2017-05-30,17:00:00,998.3483,999.29,995.52,997.82,400771,0
2017-05-30,18:00:00,997.81,999.379,997.205,997.42,180802,0
2017-05-30,19:00:00,997.31,1000,996.35,999.8905,232691,0
2017-05-30,20:00:00,999.83,1000,997.521,998.45,172440,0
2017-05-30,21:00:00,998.42,999,997.78,998.32,118721,0
2017-05-30,22:00:00,998.25,999.07,996.37,996.7,576962,0
2017-05-31,16:00:00,1000,1000.12,988.55,989.19,548089,0
2017-05-31,17:00:00,989.05,994.56,982.16,993.8,758668,0
2017-05-31,18:00:00,993.693,994.1699,990.58,993.78,275860,0
2017-05-31,19:00:00,993.49,994.05,990.92,991.24,154216,0
2017-05-31,20:00:00,991.47,993.31,991.29,992.34,131010,0
2017-05-31,21:00:00,992.3482,992.706,989.3594,991.1662,207485,0
2017-05-31,22:00:00,991.3,996.18,990.991,994.62,784052,0
2017-06-01,16:00:00,998.59,998.99,992.57,994.9269,337289,0
2017-06-01,17:00:00,995.01,996,991.37,993.46,345338,0
2017-06-01,18:00:00,993.38,996.4,992.57,995.93,197806,0
2017-06-01,19:00:00,996.07,997,995.24,996.74,151891,0
2017-06-01,20:00:00,996.63,997,993.52,995.44,146857,0
2017-06-01,21:00:00,995.44,996.1,993.8817,994.48,110536,0
2017-06-01,22:00:00,994.39,996.93,993.1,995.95,465086,0
2017-06-02,16:00:00,998.99,1001.76,995.67,1000.98,525277,0
2017-06-02,17:00:00,1000.815,1003.79,1000.55,1001.385,474082,0
2017-06-02,18:00:00,1001.3418,1006.19,1001.07,1006.19,358779,0
2017-06-02,19:00:00,1006.21,1007.265,1005.07,1006.8,305591,0
2017-06-02,20:00:00,1006.695,1008.48,1006.065,1007.451,266516,0
2017-06-02,21:00:00,1007.345,1007.44,1004.5,1005.87,231482,0
2017-06-02,22:00:00,1005.87,1006.89,1004.7957,1006.73,656916,0
2017-06-05,16:00:00,1007.23,1009.4999,1003.51,1007.5,646314,0
2017-06-05,17:00:00,1007.5,1012.51,1007.114,1010.565,352854,0
2017-06-05,18:00:00,1010.7,1012.035,1009.53,1011.345,168155,0
2017-06-05,19:00:00,1011.22,1012.26,1010.04,1011.1199,111496,0
2017-06-05,20:00:00,1011.12,1012.39,1010.95,1011.1,135331,0
2017-06-05,21:00:00,1011.15,1013.2,1011.15,1012.25,148543,0
2017-06-05,22:00:00,1012.4,1013.21,1011,1011.34,374820,0
2017-06-06,16:00:00,1012,1016.5,1008.91,1014.17,433933,0
2017-06-06,17:00:00,1014.42,1015.65,1012.9,1013.955,269340,0
2017-06-06,18:00:00,1014.0604,1014.07,1008.775,1011.99,316829,0
2017-06-06,19:00:00,1011.9202,1013.53,1010.74,1013.1888,138419,0
2017-06-06,20:00:00,1013.205,1013.59,1010.81,1012.37,129218,0
2017-06-06,21:00:00,1012.45,1013,1011.51,1012.09,184584,0
2017-06-06,22:00:00,1012.177,1012.19,1001.25,1002.97,903849,0
2017-06-07,16:00:00,1005.95,1009.34,1002,1005.375,527485,0
2017-06-07,17:00:00,1005.515,1009.229,1005.22,1006.99,340090,0
2017-06-07,18:00:00,1006.89,1007.74,1005.6,1007.15,150183,0
2017-06-07,19:00:00,1007.33,1007.49,1002.62,1005.62,172638,0
2017-06-07,20:00:00,1005.19,1008.46,1004.34,1008.22,137405,0
2017-06-07,21:00:00,1008.085,1010,1007,1008.24,178818,0
2017-06-07,22:00:00,1008.38,1010.249,1007.1211,1010.07,530169,0
2017-06-08,16:00:00,1012.06,1013.61,1006.11,1007.87,419169,0
2017-06-08,17:00:00,1007.58,1010.35,1006.5,1010.1334,310746,0
2017-06-08,18:00:00,1010.1624,1011.2,1008.3,1009.35,228591,0
2017-06-08,19:00:00,1009.57,1010.25,1008.25,1010.0793,190249,0
2017-06-08,20:00:00,1010.0288,1010.66,1009.1586,1009.675,153121,0
2017-06-08,21:00:00,1009.74,1010.2,1007.8,1007.86,136130,0
2017-06-08,22:00:00,1008.02,1010.66,1007.64,1009.94,385785,0
2017-06-09,16:00:00,1012.5,1012.99,1008.71,1010.02,252531,0
2017-06-09,17:00:00,1010.075,1011.48,1007.1,1007.3,290037,0
2017-06-09,18:00:00,1007.2,1008.345,1001.64,1001.78,433464,0
2017-06-09,19:00:00,1001.905,1001.92,992.3,995.13,845815,0
2017-06-09,20:00:00,995.44,995.84,980.5,980.6842,696909,0
2017-06-09,21:00:00,980.805,987.39,927,972,1323524,0
2017-06-09,22:00:00,972,984,970.09,978.31,1638404,0
2017-06-12,16:00:00,967,967.31,945,948.41,1983867,0
2017-06-12,17:00:00,948.08,968.2,946,965.71,1652055,0
2017-06-12,18:00:00,965.945,975.95,963.24,969.8,888308,0
2017-06-12,19:00:00,969.76,971,958.18,959.127,500228,0
2017-06-12,20:00:00,959.23,967.643,958.5,959.9255,417574,0
2017-06-12,21:00:00,959.79,968.96,959.74,964.455,540776,0
2017-06-12,22:00:00,964.2,966.21,959.28,964.83,1076030,0
2017-06-13,16:00:00,977.99,983.13,975.36,978.79,902336,0
2017-06-13,17:00:00,978.35,980.8099,968,968.53,702679,0
2017-06-13,18:00:00,968.27,976.89,966.1,976.56,403005,0
2017-06-13,19:00:00,976.572,978.53,974.21,977.21,251242,0
2017-06-13,20:00:00,977.3097,978.17,974.04,975.2,166867,0
2017-06-13,21:00:00,975.29,977.64,975.02,977.06,149982,0
2017-06-13,22:00:00,976.97,984.5,976.53,980.79,704505,0
2017-06-14,16:00:00,988.59,990.34,981.13,988.96,488520,0
2017-06-14,17:00:00,988.8504,989.66,983.5,986.465,374421,0
2017-06-14,18:00:00,986.57,986.838,983.2987,985.71,201616,0
2017-06-14,19:00:00,985.66,986.35,982.63,983.78,173765,0
2017-06-14,20:00:00,984.0603,985.7493,983.16,983.3,93640,0
2017-06-14,21:00:00,983.3,987.09,970.7316,973.5869,635122,0
2017-06-14,22:00:00,973.5,977.91,966.71,976.47,899182,0
2017-06-15,16:00:00,958.7,965,953.6,959.18,803535,0
2017-06-15,17:00:00,959.5,960.8,950.86,958.4334,933283,0
2017-06-15,18:00:00,958.64,961.9699,955.78,955.78,563161,0
2017-06-15,19:00:00,956.0273,958.88,955.02,958.28,360027,0
2017-06-15,20:00:00,958.23,961.58,958,959.22,334637,0
2017-06-15,21:00:00,959,964.42,958.6,962.49,320014,0
2017-06-15,22:00:00,962.5,965.73,961.29,964.17,607899,0
2017-06-16,16:00:00,996,998.27,982,997.35,2662190,0
2017-06-16,17:00:00,997.54,999.5,990.55,995,1329294,0
2017-06-16,18:00:00,994.84,995.89,986.2,992.76,812992,0
2017-06-16,19:00:00,993,994.9599,990,990.72,339626,0
2017-06-16,20:00:00,990.7597,994.85,990,994.68,330747,0
2017-06-16,21:00:00,994.5,999.75,994.181,996.05,674692,0
2017-06-16,22:00:00,996,996.26,985,987.71,2121387,0
2017-06-19,16:00:00,1017,1017,997,999.17,833478,0
2017-06-19,17:00:00,999.33,1003.67,999.0825,1001.27,519591,0
2017-06-19,18:00:00,1001.19,1001.19,995.09,995.52,428140,0
2017-06-19,19:00:00,995.59,997.43,990.548,994.335,416246,0
2017-06-19,20:00:00,994.565,997.14,993.33,995.2199,259033,0
2017-06-19,21:00:00,995.29,995.96,990.1,990.9221,284591,0
2017-06-19,22:00:00,991.03,996.27,989.9,995.17,835993,0
2017-06-20,16:00:00,998,998.82,992.02,995.52,448251,0
2017-06-20,17:00:00,995.62,1004.88,994.69,1003.511,1160710,0
2017-06-20,18:00:00,1003.71,1003.71,996.9,998.8129,331713,0
2017-06-20,19:00:00,998.81,1000.209,994.25,996.28,264999,0
2017-06-20,20:00:00,996.13,998.17,995.55,997.21,165688,0
2017-06-20,21:00:00,997.21,998.11,995.58,998,150095,0
2017-06-20,22:00:00,998.01,998.075,992.0801,992.59,525846,0
2017-06-21,16:00:00,998.7,998.7,992.6518,993.95,382199,0
2017-06-21,17:00:00,994.0853,998.54,993.044,995.27,332766,0
2017-06-21,18:00:00,995.15,997.16,992.8,995.92,270907,0
2017-06-21,19:00:00,994.86,997.35,993.83,994.28,108922,0
2017-06-21,20:00:00,994.89,996.24,994,996.1,113818,0
2017-06-21,21:00:00,996.035,999.725,995.4747,998.745,286289,0
2017-06-21,22:00:00,998.6247,1002.72,997.86,1002.23,571555,0
2017-06-22,16:00:00,1002.23,1003.23,997.2,1001.41,349158,0
2017-06-22,17:00:00,1001.715,1006.9599,1001.11,1004.07,438656,0
2017-06-22,18:00:00,1004.02,1004.8,1000.95,1003.15,149137,0
2017-06-22,19:00:00,1003.0244,1004.869,1000.2,1003.48,171223,0
2017-06-22,20:00:00,1003.53,1004.59,1002.77,1003.155,95231,0
2017-06-22,21:00:00,1003.125,1004.02,1002.1167,1003.1825,81973,0
2017-06-22,22:00:00,1003.1604,1003.54,1000.81,1001.3,301188,0
2017-06-23,16:00:00,1002.54,1004.23,998.02,999.8699,280227,0
2017-06-23,17:00:00,999.89,1003.47,998.88,1001.58,237184,0
2017-06-23,18:00:00,1001.525,1002.81,999.93,1001.07,150460,0
2017-06-23,19:00:00,1001.39,1003.69,1000.621,1002.98,158149,0
2017-06-23,20:00:00,1002.62,1004.46,1002.52,1003.24,154053,0
2017-06-23,21:00:00,1003.25,1003.59,1001.4,1002.43,142624,0
2017-06-23,22:00:00,1002.3,1004.62,999.3221,1003.74,955856,0
2017-06-26,16:00:00,1008.5,1009.8,1004.23,1006.2,446194,0
2017-06-26,17:00:00,1006.2483,1006.29,996.06,997.35,510289,0
2017-06-26,18:00:00,997.89,999.75,993.38,999.33,361727,0
2017-06-26,19:00:00,999.43,1000.31,996.18,999.1,162712,0
2017-06-26,20:00:00,999.02,999.18,996.04,997.06,140578,0
2017-06-26,21:00:00,996.835,997.19,995.02,995.8336,152162,0
2017-06-26,22:00:00,995.9,996.76,992,993.98,702980,0
2017-06-27,16:00:00,990.69,997.69,986.11,992.755,406144,0
2017-06-27,17:00:00,992.92,998.8,991.72,993.76,335800,0
2017-06-27,18:00:00,993.77,994.27,990.5,990.67,209355,0
2017-06-27,19:00:00,990.73,991.47,984.32,986.55,296111,0
2017-06-27,20:00:00,986.29,986.34,976.305,981.1099,472680,0
2017-06-27,21:00:00,981.1327,983.07,976.0995,982.5499,317151,0
2017-06-27,22:00:00,982.23,983.355,976,976.78,678728,0
2017-06-28,16:00:00,978.55,982.85,969.21,971.46,800419,0
2017-06-28,17:00:00,971.0741,984.75,970.71,982.52,580720,0
2017-06-28,18:00:00,982.37,984.5,979.43,980.91,253810,0
2017-06-28,19:00:00,981.29,986.74,980.23,986.4372,205116,0
2017-06-28,20:00:00,986.47,988.79,985.3894,987.671,171541,0
2017-06-28,21:00:00,988.08,988.36,984.92,986.7977,163442,0
2017-06-28,22:00:00,986.99,990.68,986.99,990.33,510872,0
2017-06-29,16:00:00,979,987.56,979,982.52,425654,0
2017-06-29,17:00:00,982.94,983.4572,977.05,977.771,381721,0
2017-06-29,18:00:00,977.68,978.14,970.01,972.66,457218,0
2017-06-29,19:00:00,972.82,976.92,970.31,970.31,296199,0
2017-06-29,20:00:00,970.56,971.77,965.25,969.16,471530,0
2017-06-29,21:00:00,968.49,974.25,966.38,973.472,349226,0
2017-06-29,22:00:00,973.48,978.95,972.44,975.93,573642,0
2017-06-30,16:00:00,980.12,983.47,975.5207,977.58,505027,0
2017-06-30,17:00:00,977.81,979.4561,973.8,978.64,344992,0
2017-06-30,18:00:00,978.97,979.79,976.23,978.7299,236264,0
2017-06-30,19:00:00,978.5121,979.92,974.66,974.97,191661,0
2017-06-30,20:00:00,975.1876,976.84,974.55,975.77,131387,0
2017-06-30,21:00:00,975.35,976.36,974.83,975.7,172093,0
2017-06-30,22:00:00,975.71,975.779,967.61,968,868446,0
2017-07-03,16:00:00,972.79,974.49,966.75,968.88,386199,0
2017-07-03,17:00:00,968.99,971.41,962,962.08,432178,0
2017-07-03,18:00:00,962.26,962.5,953,959.23,558863,0
2017-07-03,19:00:00,959.12,959.29,951.0001,954.02,550013,0
2017-07-03,20:00:00,954.39,955.9,953.66,953.66,134134,0
2017-07-05,16:00:00,961.53,964,955.25,959.7799,586971,0
2017-07-05,17:00:00,960.07,966.43,956.255,966.43,486760,0
2017-07-05,18:00:00,966.32,968.7,965.5,967.53,334901,0
2017-07-05,19:00:00,967.375,971.494,967.12,970.49,242133,0
2017-07-05,20:00:00,970.5,975,970.376,970.9084,217507,0
2017-07-05,21:00:00,970.95,974.88,969.91,970.5,198823,0
2017-07-05,22:00:00,970.73,973.15,968,971.4,530792,0
2017-07-06,16:00:00,964.66,966.65,960.26,963.57,396394,0
2017-07-06,17:00:00,963.57,964.64,959.02,962.46,392183,0
2017-07-06,18:00:00,962.58,968.8986,961.16,968.49,352414,0
2017-07-06,19:00:00,968.35,974.4,966.04,972.88,298427,0
2017-07-06,20:00:00,972.91,973.45,966.5101,967.4112,219466,0
2017-07-06,21:00:00,967.57,971.59,965.5,967.42,219020,0
2017-07-06,22:00:00,967.07,968.13,964.1,965.14,408259,0
2017-07-07,16:00:00,969.55,974.95,969.55,974.0975,432647,0
2017-07-07,17:00:00,973.85,974.29,969.14,973.41,261633,0
2017-07-07,18:00:00,973.26,977.24,972.6,976.235,232280,0
2017-07-07,19:00:00,976.43,978.42,976.25,977.925,187438,0
2017-07-07,20:00:00,977.91,980.11,977.41,979.89,148056,0
2017-07-07,21:00:00,979.88,979.89,976.61,979.2,146372,0
2017-07-07,22:00:00,978.95,979.94,976.26,978.76,422057,0
2017-07-10,16:00:00,985,989.87,983.5,985.81,456834,0
2017-07-10,17:00:00,986.22,993.51,985.67,993.47,443412,0
2017-07-10,18:00:00,993.51,997.4,991.4,996.72,422580,0
2017-07-10,19:00:00,996.855,998.46,995.8147,998.08,242543,0
2017-07-10,20:00:00,997.97,999.29,996.76,998.81,182435,0
2017-07-10,21:00:00,999,999.4392,995.46,996.2,180012,0
2017-07-10,22:00:00,996.19,999.15,995.57,996.47,545967,0
2017-07-11,16:00:00,993,993.71,986.73,991.88,540513,0
2017-07-11,17:00:00,991.63,995.28,989.24,991.4367,377313,0
2017-07-11,18:00:00,991.4331,993.5087,983.72,990.745,375265,0
2017-07-11,19:00:00,990.86,991.8,987.79,989.4752,130297,0
2017-07-11,20:00:00,989.61,992.65,989.17,992.5016,105247,0
2017-07-11,21:00:00,992.6,994.12,991.94,993.6,145793,0
2017-07-11,22:00:00,993.53,995.99,993,994.13,399881,0
2017-07-12,16:00:00,1000.65,1004.75,998.1,1000.6296,624462,0
2017-07-12,17:00:00,1000.465,1003.3,999.13,1000.58,391118,0
2017-07-12,18:00:00,1000.5297,1004,1000.37,1003.2701,249265,0
2017-07-12,19:00:00,1003.5,1004.99,1002.75,1004.63,185893,0
2017-07-12,20:00:00,1004.69,1006.15,1004.45,1005.8872,221938,0
2017-07-12,21:00:00,1005.8775,1007.67,1004.81,1006.37,213793,0
2017-07-12,22:00:00,1006.48,1008.55,1006.14,1006.51,608414,0
2017-07-13,16:00:00,1004.62,1006.88,1001.62,1004.9703,386718,0
2017-07-13,17:00:00,1005.24,1005.45,997.655,1000.19,468296,0
2017-07-13,18:00:00,1000.01,1001.35,997.802,1000.7,197793,0
2017-07-13,19:00:00,1000.79,1002.76,999.6755,1001.62,142364,0
2017-07-13,20:00:00,1001.53,1001.89,996.1,998.185,188671,0
2017-07-13,21:00:00,998.06,999.17,995.9,997.945,150972,0
2017-07-13,22:00:00,997.7,1000.8,997,999.855,479205,0
2017-07-14,16:00:00,1002.4,1004.45,997.38,998.8568,286218,0
2017-07-14,17:00:00,998.63,999.9,996.89,999.375,235714,0
2017-07-14,18:00:00,999.195,1002.77,998.76,1002.64,150176,0
2017-07-14,19:00:00,1002.51,1003.1,1001.2306,1002,95364,0
2017-07-14,20:00:00,1001.9701,1003.39,1001.02,1002.75,120855,0
2017-07-14,21:00:00,1002.76,1003.21,1001.135,1001.45,122332,0
2017-07-14,22:00:00,1001.57,1002.7,1000.31,1001.81,417381,0
2017-07-17,16:00:00,1004.69,1014.11,1003.81,1013.24,672174,0
2017-07-17,17:00:00,1012.91,1014.75,1007.01,1007.288,596553,0
2017-07-17,18:00:00,1007.27,1010.99,1005.19,1008.33,252433,0
2017-07-17,19:00:00,1008.68,1012.36,1008.29,1011.12,179924,0
2017-07-17,20:00:00,1010.96,1011.88,1007.62,1008.5,135535,0
2017-07-17,21:00:00,1008.23,1008.7773,1005.52,1006.4266,181515,0
2017-07-17,22:00:00,1006.48,1010.44,1006.1238,1010.04,453086,0
2017-07-18,16:00:00,1006,1013.66,1004,1012.43,449054,0
2017-07-18,17:00:00,1012.26,1015.68,1010.55,1015.49,476604,0
2017-07-18,18:00:00,1015.42,1022.95,1014.95,1022.48,528162,0
2017-07-18,19:00:00,1022.3165,1024,1020.76,1022.09,281160,0
2017-07-18,20:00:00,1022.0578,1026.03,1020.75,1025.753,281452,0
2017-07-18,21:00:00,1025.73,1025.92,1022.88,1023.2,242925,0
2017-07-18,22:00:00,1023.1,1026,1022.99,1024.38,469932,0
2017-07-19,16:00:00,1025,1030.29,1022.5,1029.5199,581086,0
2017-07-19,17:00:00,1029.34,1030.2,1023.01,1027.298,325955,0
2017-07-19,18:00:00,1027.33,1029.4,1026.04,1028.5,231921,0
2017-07-19,19:00:00,1028.405,1030.57,1028.405,1030,206863,0
2017-07-19,20:00:00,1029.99,1031.59,1029.2,1029.6,161729,0
2017-07-19,21:00:00,1029.84,1029.84,1027.2,1028.81,182567,0
2017-07-19,22:00:00,1028.87,1029.235,1025.18,1026.87,417687,0
2017-07-20,16:00:00,1031.59,1034.97,1030.18,1033.96,347807,0
2017-07-20,17:00:00,1034.22,1034.22,1025.235,1030.1967,468465,0
2017-07-20,18:00:00,1030.0216,1031.819,1028.555,1030.45,176830,0
2017-07-20,19:00:00,1030.15,1032.575,1029.0796,1029.5221,138671,0
2017-07-20,20:00:00,1029.77,1029.77,1026.5,1027.031,200866,0
2017-07-20,21:00:00,1027.02,1028.22,1022.515,1026.0158,273873,0
2017-07-20,22:00:00,1026.13,1030.1674,1025.011,1028.7,418645,0
2017-07-21,16:00:00,1021.28,1022,1011,1020.44,643689,0
2017-07-21,17:00:00,1020.6111,1023.82,1019.13,1022.776,265002,0
2017-07-21,18:00:00,1022.491,1023.67,1021.01,1023.43,133245,0
2017-07-21,19:00:00,1023.3729,1026.1,1022.99,1025.5434,123798,0
2017-07-21,20:00:00,1025.3628,1025.9,1023.76,1024.5778,80196,0
2017-07-21,21:00:00,1024.7,1025.33,1023.03,1024.39,103049,0
2017-07-21,22:00:00,1024.5,1025.91,1023.28,1025.67,456078,0
2017-07-24,16:00:00,1028.34,1033.99,1027.4279,1033.035,372092,0
2017-07-24,17:00:00,1033.23,1034.77,1030.4001,1032.598,305377,0
2017-07-24,18:00:00,1032.75,1035,1030.75,1034.2819,187856,0
2017-07-24,19:00:00,1034.369,1038.94,1034.1,1038.5692,255221,0
2017-07-24,20:00:00,1038.53,1039.8,1037.17,1037.33,215222,0
2017-07-24,21:00:00,1037.306,1040.22,1037.01,1039.8233,159778,0
2017-07-24,22:00:00,1039.93,1043.01,1038.14,1038.95,689144,0
2017-07-25,16:00:00,1038.05,1040.9199,1032.48,1039.99,393807,0
2017-07-25,17:00:00,1040.31,1040.9,1033.8127,1034.46,269087,0
2017-07-25,18:00:00,1034.68,1039.49,1034.68,1037.55,176758,0
2017-07-25,19:00:00,1037.69,1038.089,1035.78,1037.371,83937,0
2017-07-25,20:00:00,1037.2,1043.3346,1036.9416,1042.2,172927,0
2017-07-25,21:00:00,1042.01,1042.56,1040.53,1041.265,142127,0
2017-07-25,22:00:00,1041.2625,1041.5088,1037.71,1040.13,250665,0
2017-07-26,16:00:00,1043.2,1051.63,1043.2,1050.58,461670,0
2017-07-26,17:00:00,1050.414,1053,1050,1051.5104,309455,0
2017-07-26,18:00:00,1051.37,1052.18,1049.4681,1050,188760,0
2017-07-26,19:00:00,1050.1,1052.048,1049.77,1050.8,116086,0
2017-07-26,20:00:00,1050.73,1051.33,1049.51,1050.135,111677,0
2017-07-26,21:00:00,1050.09,1050.5,1047.35,1049.52,180685,0
2017-07-26,22:00:00,1049.41,1053.2,1048.92,1052.8,571568,0
2017-07-27,16:00:00,1069.55,1074.75,1062.46,1064.29,700457,0
2017-07-27,17:00:00,1064.3199,1073.68,1064.12,1071.7,606100,0
2017-07-27,18:00:00,1071.68,1083.31,1070.378,1081.71,669361,0
2017-07-27,19:00:00,1081.61,1083.1999,1051.73,1053.55,1637906,0
2017-07-27,20:00:00,1053.8479,1059.99,1040.31,1048.91,1135518,0
2017-07-27,21:00:00,1049.17,1058.05,1045,1047.77,682296,0
2017-07-27,22:00:00,1047.776,1047.87,1040.18,1046,1371223,0
2017-07-28,16:00:00,1012.14,1013.95,1001,1008.872,1393713,0
2017-07-28,17:00:00,1008.8022,1014.6729,1007,1009.86,697078,0
2017-07-28,18:00:00,1009.98,1017.94,1009.98,1016.645,620894,0
2017-07-28,19:00:00,1016.88,1027.87,1016.21,1024.98,612082,0
2017-07-28,20:00:00,1024.57,1032.85,1023.62,1025.897,524001,0
2017-07-28,21:00:00,1026.22,1028.5,1019.51,1022.3,397565,0
2017-07-28,22:00:00,1022.22,1022.4,1018.8,1020.04,791561,0
2017-07-31,16:00:00,1019.05,1019.05,1002.6,1002.7482,809817,0
2017-07-31,17:00:00,1002.73,1003.95,994.5539,999.37,1128811,0
2017-07-31,18:00:00,999.01,1002.5,995.01,997.8242,568287,0
2017-07-31,19:00:00,997.64,998.83,994.84,996.9323,384349,0
2017-07-31,20:00:00,996.958,996.958,987.7,991.85,646447,0
2017-07-31,21:00:00,991.85,992.92,987.52,988.2,465130,0
2017-07-31,22:00:00,988.235,992.45,987.02,987.78,1074803,0
2017-08-01,16:00:00,996.11,1002.21,993.2,1002.21,810940,0
2017-08-01,17:00:00,1002,1006.4,998.5401,1001.6,701768,0
2017-08-01,18:00:00,1001.59,1003.12,997.5,999.8157,293960,0
2017-08-01,19:00:00,999.83,1001.4999,998.13,999.26,214380,0
2017-08-01,20:00:00,999.46,1001,998.6,1000.39,171231,0
2017-08-01,21:00:00,1000.0574,1001.8,996,996.4,245445,0
2017-08-01,22:00:00,996.02,996.75,991.58,996.19,649400,0
2017-08-02,16:00:00,1001.77,1003.21,991.1001,994.8,516693,0
2017-08-02,17:00:00,994.73,999.24,983.37,984.25,597858,0
2017-08-02,18:00:00,984.66,990.1,981.73,988.55,388652,0
2017-08-02,19:00:00,988.52,988.86,985.12,988.2,218805,0
2017-08-02,20:00:00,988.47,997.0291,987.5,996.24,339616,0
2017-08-02,21:00:00,996.47,998.57,995.2,997.625,307048,0
2017-08-02,22:00:00,997.6433,998.18,993.7401,995.89,451142,0
2017-08-03,16:00:00,999.47,999.5,989.05,990.205,331284,0
2017-08-03,17:00:00,990.48,992.256,984.59,991.245,556355,0
2017-08-03,18:00:00,991.6499,992.19,987.36,988.57,265739,0
2017-08-03,19:00:00,988.76,989.85,986.8,987.627,199813,0
2017-08-03,20:00:00,987.36,988.4799,985.02,986.757,204685,0
2017-08-03,21:00:00,986.815,989,985.89,988.7772,188524,0
2017-08-03,22:00:00,988.657,989.86,985.88,986.92,505474,0
2017-08-04,16:00:00,989.68,991.672,983.01,983.15,477766,0
2017-08-04,17:00:00,983.17,988.875,982,986.86,400151,0
2017-08-04,18:00:00,987.245,989.74,986.13,987.54,194580,0
2017-08-04,19:00:00,987.265,987.51,984.73,986.76,135550,0
2017-08-04,20:00:00,986.7231,987.5575,986.04,986.4298,111126,0
2017-08-04,21:00:00,986.4415,986.83,983.4501,985.56,180613,0
2017-08-04,22:00:00,985.54,987.575,984.6,987.41,348558,0
2017-08-07,16:00:00,990.65,992.97,987.14,992.55,339558,0
2017-08-07,17:00:00,992.51,993.8082,989.66,992.505,311359,0
2017-08-07,18:00:00,992.585,995,991.2601,993.8,252344,0
2017-08-07,19:00:00,993.77,994.41,988.53,990.5467,235043,0
2017-08-07,20:00:00,990.59,990.75,987.93,989.535,163308,0
2017-08-07,21:00:00,989.42,990.82,988.84,990.438,113317,0
2017-08-07,22:00:00,990.645,993.91,990.14,992.27,411141,0
2017-08-08,16:00:00,994.35,994.79,988.73,990.7,294950,0
2017-08-08,17:00:00,991.1,991.5,988.21,990.0816,300824,0
2017-08-08,18:00:00,990.14,995.77,989.36,995.5706,305114,0
2017-08-08,19:00:00,995.72,996.28,993.17,994,233635,0
2017-08-08,20:00:00,993.74,994.5416,991.21,993.6554,128260,0
2017-08-08,21:00:00,993.4,993.94,991.546,991.8,151144,0
2017-08-08,22:00:00,991.95,992.99,985.79,989.84,539779,0
2017-08-09,16:00:00,982.6,988,981.06,987.52,426269,0
2017-08-09,17:00:00,987.455,987.5,982.51,984.22,362986,0
2017-08-09,18:00:00,984.17,985.7681,982.09,984.55,260189,0
2017-08-09,19:00:00,984.62,985.05,982.6,982.87,153987,0
2017-08-09,20:00:00,982.76,983.51,981.13,982.65,214394,0
2017-08-09,21:00:00,982.73,983.03,975.27,978.5,414241,0
2017-08-09,22:00:00,978.38,982.95,976.89,982.01,530961,0
2017-08-10,16:00:00,976.295,979.86,969.05,970.73,669326,0
2017-08-10,17:00:00,970.99,971.74,964.08,967.23,593063,0
2017-08-10,18:00:00,967.22,967.565,959.22,961.5,546743,0
2017-08-10,19:00:00,961.5,962.6599,955.59,961.32,544041,0
2017-08-10,20:00:00,961.33,963.9,958.575,959.82,343658,0
2017-08-10,21:00:00,959.51,963.38,958.5,960.9345,312579,0
2017-08-10,22:00:00,960.89,962.13,954.68,956.92,814349,0
2017-08-11,16:00:00,960,961.465,951.38,957.59,561651,0
2017-08-11,17:00:00,956.93,970.39,955.87,965.26,617839,0
2017-08-11,18:00:00,965.2288,968.83,964.055,967.33,319035,0
2017-08-11,19:00:00,967.43,969.43,966.5,968.32,145652,0
2017-08-11,20:00:00,968.479,969.2,966.32,967.3,118947,0
2017-08-11,21:00:00,967.2161,969.36,965.26,965.4904,176172,0
2017-08-11,22:00:00,965.69,968.79,964.86,967.99,370603,0
2017-08-14,16:00:00,978.41,981.92,976.19,978.79,500804,0
2017-08-14,17:00:00,978.999,985.5,978.7052,983.94,427780,0
2017-08-14,18:00:00,983.7439,984.38,980.63,981.76,215631,0
2017-08-14,19:00:00,981.72,983,980.82,981.84,170630,0
2017-08-14,20:00:00,981.9636,983.33,980.5,981.31,210175,0
2017-08-14,21:00:00,981.26,982.61,980.5,981.515,134831,0
2017-08-14,22:00:00,981.69,984.86,980.2,983.3,538632,0
2017-08-15,16:00:00,988.9,991.74,982,985.715,524606,0
2017-08-15,17:00:00,985.91,988,982.22,984.09,403077,0
2017-08-15,18:00:00,984.239,985.05,982.5,982.7,181463,0
2017-08-15,19:00:00,982.7554,986.5,982.61,985.5,142237,0
2017-08-15,20:00:00,985.595,985.795,983.5,984.05,103339,0
2017-08-15,21:00:00,984.1,985.38,983.75,984.57,96130,0
2017-08-15,22:00:00,984.71,985.625,982.28,982.74,326096,0
2017-08-16,16:00:00,981.65,981.75,975.25,976.52,370498,0
2017-08-16,17:00:00,976.53,979.99,973.22,978.77,418620,0
2017-08-16,18:00:00,978.766,983.59,978.62,981.99,195899,0
2017-08-16,19:00:00,981.8907,986.4605,981.8,982.045,216583,0
2017-08-16,20:00:00,981.99,982.03,977.41,978.29,228985,0
2017-08-16,21:00:00,978.73,981,975.194,977.57,223613,0
2017-08-16,22:00:00,977.73,979.0499,976.55,978.18,340170,0
2017-08-17,16:00:00,977.84,977.84,973.5628,974,283977,0
2017-08-17,17:00:00,973.87,974.4,967.75,967.85,459168,0
2017-08-17,18:00:00,967.73,970.8,965.92,966.9,278924,0
2017-08-17,19:00:00,966.964,968.26,963.67,965.22,248859,0
2017-08-17,20:00:00,965.11,968,963.63,966.95,210087,0
2017-08-17,21:00:00,966.99,967.63,963.25,965.115,178158,0
2017-08-17,22:00:00,965.13,965.13,960.32,960.57,688436,0
2017-08-18,16:00:00,961.4,962.26,954.65,955.4,587983,0
2017-08-18,17:00:00,955.98,963.6516,955.05,962.31,476844,0
2017-08-18,18:00:00,962.41,965.43,957.57,964.731,318404,0
2017-08-18,19:00:00,965.23,965.23,962.25,964.26,164903,0
2017-08-18,20:00:00,964.17,964.77,958.61,959.06,214853,0
2017-08-18,21:00:00,958.98,961.57,958.9,959.845,93488,0
2017-08-18,22:00:00,959.97,961.22,958.45,958.47,362382,0
2017-08-21,16:00:00,957.57,961.2,954,955.908,273351,0
2017-08-21,17:00:00,956.29,956.29,945.46,948.5299,582235,0
2017-08-21,18:00:00,948.9,954.83,947.02,952.17,259359,0
2017-08-21,19:00:00,952.2636,954.12,950.7,952.3542,119851,0
2017-08-21,20:00:00,952.49,952.55,950.5045,950.69,128621,0
2017-08-21,21:00:00,950.93,951.789,948.5809,949.08,150341,0
2017-08-21,22:00:00,948.995,954.03,947.8,953.29,543833,0
2017-08-22,16:00:00,955.52,963.39,955.52,961.99,374273,0
2017-08-22,17:00:00,962.05,965.74,962,964.49,323009,0
2017-08-22,18:00:00,964.67,966.57,963.5,966.37,219084,0
2017-08-22,19:00:00,966.45,967.93,965.51,966.3,160524,0
2017-08-22,20:00:00,966.36,966.89,964.05,964.65,157544,0
2017-08-22,21:00:00,964.5797,967.21,964.128,965.74,180030,0
2017-08-22,22:00:00,965.63,967.745,964.38,966.9,427264,0
2017-08-23,16:00:00,959.38,961.72,957.42,958.23,308132,0
2017-08-23,17:00:00,958,958.63,954.2,956.5344,412966,0
2017-08-23,18:00:00,956.7,962,955.6,960.02,232334,0
2017-08-23,19:00:00,960.011,960.5,956.62,957.865,112654,0
2017-08-23,20:00:00,957.87,958.199,954.9,956.02,135742,0
2017-08-23,21:00:00,956.28,958.77,955,958.18,127626,0
2017-08-23,22:00:00,958.15,959.59,957.35,958,403849,0
2017-08-24,16:00:00,957.42,959,948.01,949.485,572115,0
2017-08-24,17:00:00,949.4,952,943.52,950.025,624838,0
2017-08-24,18:00:00,949.84,950.07,941.14,942.64,498922,0
2017-08-24,19:00:00,942.69,946.66,942.13,945.16,301733,0
2017-08-24,20:00:00,945.1,951.671,944.22,951.19,302952,0
2017-08-24,21:00:00,950.82,958.89,950.13,955.25,560090,0
2017-08-24,22:00:00,955.225,957.09,952.05,952.45,594872,0
2017-08-25,16:00:00,956,957.621,950,954.945,366512,0
2017-08-25,17:00:00,954.59,957.04,950.25,950.25,356178,0
2017-08-25,18:00:00,950.25,951.93,947.15,949.768,410209,0
2017-08-25,19:00:00,949.62,950.95,948.36,949.42,165021,0
2017-08-25,20:00:00,949.497,950.42,945.75,947.7048,198022,0
2017-08-25,21:00:00,947.95,949.2,946.23,948.001,124604,0
2017-08-25,22:00:00,948,949.5,944.1,945.26,558017,0
2017-08-28,16:00:00,946.54,950.49,942.25,949.12,418735,0
2017-08-28,17:00:00,949.29,952.29,947.91,951.3224,355999,0
2017-08-28,18:00:00,951.5,953,949.1,949.49,140502,0
2017-08-28,19:00:00,949.3,950,945.13,946.14,140360,0
2017-08-28,20:00:00,946.12,948.54,945.5,948.1818,119671,0
2017-08-28,21:00:00,948.34,949,946.75,947.3,86860,0
2017-08-28,22:00:00,947.305,947.93,944.381,946.02,365344,0
2017-08-29,16:00:00,940,945.25,936.33,944.45,383202,0
2017-08-29,17:00:00,944.3313,949.79,942.55,946.8,328495,0
2017-08-29,18:00:00,946.54,953.01,946.0001,952.35,271659,0
2017-08-29,19:00:00,952.155,955,951.19,954.33,169685,0
2017-08-29,20:00:00,954.46,954.68,951.3,953.37,136939,0
2017-08-29,21:00:00,953.16,955.18,952.75,954.71,123077,0
2017-08-29,22:00:00,954.8372,956,953.5,954.06,439518,0
2017-08-30,16:00:00,958.44,963.5,956.9062,962.66,380321,0
2017-08-30,17:00:00,962.64,964.64,961.12,963.66,303449,0
2017-08-30,18:00:00,963.26,963.5999,959.6301,961.74,173400,0
2017-08-30,19:00:00,961.85,967.1,960.35,966.59,238746,0
2017-08-30,20:00:00,966.2,969.41,965.38,968.44,165129,0
2017-08-30,21:00:00,968.53,968.7,965.8,966.56,173875,0
2017-08-30,22:00:00,966.65,967.85,964.76,967.59,415215,0
2017-08-31,16:00:00,974.7,979.62,972.76,978.7984,529582,0
2017-08-31,17:00:00,979,979.97,977.06,977.49,351914,0
2017-08-31,18:00:00,977.68,978.94,975.9,978.03,194963,0
2017-08-31,19:00:00,978.03,980.6599,977.86,979.391,166651,0
2017-08-31,20:00:00,979.31,979.73,977.75,979.17,111649,0
2017-08-31,21:00:00,979.34,980.94,978.105,979.63,157520,0
2017-08-31,22:00:00,979.7646,981,979.22,980.6,558782,0
2017-09-01,16:00:00,984.2,984.5,978.56,979.7,396506,0
2017-09-01,17:00:00,980.06,982.07,976.875,981.4503,309650,0
2017-09-01,18:00:00,981.22,981.66,979.33,981.028,160914,0
2017-09-01,19:00:00,980.9124,982,980.47,981.0372,87211,0
2017-09-01,20:00:00,980.99,980.99,978.7,979.85,123527,0
2017-09-01,21:00:00,979.775,980.18,977.93,978.9624,109724,0
2017-09-01,22:00:00,978.985,980.33,978.23,978.25,449903,0
2017-09-05,16:00:00,975.4,976.7699,966.7283,973.4699,428485,0
2017-09-05,17:00:00,973.15,975,968.1219,969.405,240955,0
2017-09-05,18:00:00,969.46,970.65,968.51,969.65,167254,0
2017-09-05,19:00:00,969,969.1,960.833,963.659,324663,0
2017-09-05,20:00:00,963.38,965.74,960.37,965.55,193400,0
2017-09-05,21:00:00,965.57,966.38,963.64,964.805,127244,0
2017-09-05,22:00:00,964.99,966.47,962.76,965.27,455072,0
2017-09-06,16:00:00,968.32,971.84,965.01,967.44,270380,0
2017-09-06,17:00:00,967.43,968.41,961.1,963.33,279772,0
2017-09-06,18:00:00,963.3255,964.87,960.6,963.8,150209,0
2017-09-06,19:00:00,963.6,967.25,962.301,966.98,132873,0
2017-09-06,20:00:00,967.08,967.54,964.8348,966.29,112026,0
2017-09-06,21:00:00,966.19,970.099,966.19,969.935,144687,0
2017-09-06,22:00:00,970.1,971.45,967.32,967.8,355556,0
2017-09-07,16:00:00,974,979,972.55,975.7245,374233,0
2017-09-07,17:00:00,975.91,979.75,973.52,979.01,328007,0
2017-09-07,18:00:00,979.05,980.59,976.73,979.42,223883,0
2017-09-07,19:00:00,979.42,979.78,977.1,978.1238,188170,0
2017-09-07,20:00:00,978.16,980.56,977.9,979.6,129615,0
2017-09-07,21:00:00,979.6608,980.555,978.5,980.25,119460,0
2017-09-07,22:00:00,980.4,980.52,978.04,979.47,316347,0
2017-09-08,16:00:00,979.1,979.88,975.1,976.5215,246211,0
2017-09-08,17:00:00,976.66,976.8,973.54,975,248820,0
2017-09-08,18:00:00,974.6939,976.77,972.49,973.15,143621,0
2017-09-08,19:00:00,973.54,973.83,971.5,972.865,148601,0
2017-09-08,20:00:00,972.981,973.67,970.62,970.96,126583,0
2017-09-08,21:00:00,971.07,971.34,966.64,966.8,202315,0
2017-09-08,22:00:00,966.75,967,963.47,965.9,647020,0
2017-09-11,16:00:00,974.46,980.18,974.22,979.06,362037,0
2017-09-11,17:00:00,979.175,981.94,976,976.705,334841,0
2017-09-11,18:00:00,976.4287,978.46,975.351,977.69,131182,0
2017-09-11,19:00:00,977.52,979.68,976.09,979.45,86453,0
2017-09-11,20:00:00,979.515,979.86,977.5,978.31,79657,0
2017-09-11,21:00:00,978.58,980,976.35,977.18,101117,0
2017-09-11,22:00:00,977.19,978.6,977.09,977.96,334323,0
2017-09-12,16:00:00,983.27,984.6718,978.46,979.55,399805,0
2017-09-12,17:00:00,979.2,982.3699,975.517,981.628,317167,0
2017-09-12,18:00:00,981.5188,982.74,980.06,980.86,161405,0
2017-09-12,19:00:00,980.9914,982.65,979.76,982.2306,140780,0
2017-09-12,20:00:00,982.06,982.45,979.9,980.0611,98320,0
2017-09-12,21:00:00,980.07,980.4,977.66,979.36,174554,0
2017-09-12,22:00:00,979.19,982.58,977.36,982.58,440874,0
2017-09-13,16:00:00,983.97,986.8187,979.42,986.3556,391453,0
2017-09-13,17:00:00,986.47,988.88,985.01,986.74,346840,0
2017-09-13,18:00:00,986.89,989.6317,985.5,986.4631,244523,0
2017-09-13,19:00:00,986.16,990.735,986.03,989.39,181131,0
2017-09-13,20:00:00,989.36,992.24,988.34,991.94,188909,0
2017-09-13,21:00:00,992.02,996.19,991.58,995.01,294492,0
2017-09-13,22:00:00,995,1000,992.675,999.6,644039,0
2017-09-14,16:00:00,996.8,998.56,991.611,995.655,617130,0
2017-09-14,17:00:00,995.65,995.81,989.02,992.76,557905,0
2017-09-14,18:00:00,992.9,993.6487,990.25,992.62,321379,0
2017-09-14,19:00:00,992.65,993.29,987.74,992.3633,267520,0
2017-09-14,20:00:00,992.52,993.9639,991.08,991.31,161421,0
2017-09-14,21:00:00,991.31,994,990.4872,993.75,170708,0
2017-09-14,22:00:00,993.84,995.41,991.6,992.21,531155,0
2017-09-15,16:00:00,993.01,994.31,984.03,985.535,949118,0
2017-09-15,17:00:00,985.78,995.4561,985.41,994.573,357034,0
2017-09-15,18:00:00,994.01,996.25,991.161,993.01,235526,0
2017-09-15,19:00:00,993.02,993.46,988.7,989.2,141190,0
2017-09-15,20:00:00,989.205,990.74,989.08,990.07,101859,0
2017-09-15,21:00:00,990.1448,990.44,987.65,989,133081,0
2017-09-15,22:00:00,988.6441,989.37,985,986.79,825415,0
2017-09-18,16:00:00,990.4,992.7922,986.85,989.895,298772,0
2017-09-18,17:00:00,989.905,991.4699,983.26,984.41,328579,0
2017-09-18,18:00:00,984.2953,986.3379,982.505,982.605,189665,0
2017-09-18,19:00:00,982.875,983.61,980.57,982.03,203680,0
2017-09-18,20:00:00,982.06,982.72,981.675,982.25,90661,0
2017-09-18,21:00:00,982.34,982.78,968.17,971.3447,568177,0
2017-09-18,22:00:00,971.2,975.1199,971.2,974.19,702353,0
2017-09-19,16:00:00,977.25,978.24,967.46,970.25,398607,0
2017-09-19,17:00:00,970.46,975.55,968.1679,971.85,345754,0
2017-09-19,18:00:00,971.82,973.63,968.701,969.98,178388,0
2017-09-19,19:00:00,969.98,973.48,969.89,970.7,137088,0
2017-09-19,20:00:00,970.522,971.87,969.36,970.9884,98929,0
2017-09-19,21:00:00,971.05,971.17,968.21,968.434,125679,0
2017-09-19,22:00:00,968.55,970.65,967.9,969.86,542669,0
2017-09-20,16:00:00,971.79,974.81,967.87,971.99,317260,0
2017-09-20,17:00:00,971.73,974,964.38,965.5,293807,0
2017-09-20,18:00:00,965.485,968.53,965.13,966.995,254006,0
2017-09-20,19:00:00,966.8475,968.2284,965.12,967.56,129038,0
2017-09-20,20:00:00,967.46,967.82,966.03,967.46,116448,0
2017-09-20,21:00:00,967.26,969,962.1626,968.23,363755,0
2017-09-20,22:00:00,968.6237,973.4,967.18,973.21,497521,0
2017-09-21,16:00:00,971.31,971.7,962.5101,964.516,357483,0
2017-09-21,17:00:00,964.12,966.62,962.02,965.06,329196,0
2017-09-21,18:00:00,965.09,969.38,964.7,967.52,190699,0
2017-09-21,19:00:00,967.4641,968.365,964.87,967.01,117820,0
2017-09-21,20:00:00,966.9012,969.21,966.825,967.45,107313,0
2017-09-21,21:00:00,967.685,967.685,964.622,965.5,111518,0
2017-09-21,22:00:00,965.4843,966.76,964.51,964.65,366768,0
2017-09-22,16:00:00,961.01,964.65,960,961.62,296892,0
2017-09-22,17:00:00,961.66,965.61,957.64,958.0145,296961,0
2017-09-22,18:00:00,958.2,960.1376,957.85,959.695,160830,0
2017-09-22,19:00:00,959.52,960.49,957.41,958.55,200948,0
2017-09-22,20:00:00,958.385,959.28,957.67,959.0499,132925,0
2017-09-22,21:00:00,958.87,959.64,957.8,958,111645,0
2017-09-22,22:00:00,958,958.13,954.42,955.1,664858,0
2017-09-25,16:00:00,949.31,949.42,940.63,943.884,722580,0
2017-09-25,17:00:00,943.835,948.5,940.3801,940.79,538540,0
2017-09-25,18:00:00,941.022,942.9,939.12,940.64,438949,0
2017-09-25,19:00:00,940.7416,940.9951,935.05,938.9513,378825,0
2017-09-25,20:00:00,938.97,940.07,936.61,937.43,176420,0
2017-09-25,21:00:00,937.49,938.2,933,934.89,358631,0
2017-09-25,22:00:00,934.72,939.97,932.89,939.79,853671,0
2017-09-26,16:00:00,945.49,946.2,940.57,943.69,372284,0
2017-09-26,17:00:00,943.74,948.63,936.1045,937.04,429332,0
2017-09-26,18:00:00,937.04,937.959,931.75,935.775,427160,0
2017-09-26,19:00:00,935.8811,938.35,933.02,937,279458,0
2017-09-26,20:00:00,936.99,944,936.715,941.9624,277092,0
2017-09-26,21:00:00,942.12,943,938.34,940.68,150972,0
2017-09-26,22:00:00,940.65,941.7,937.4275,938.6,401985,0
2017-09-27,16:00:00,948,951.16,944.92,947.855,467533,0
2017-09-27,17:00:00,947.88,949.1288,943.3,946.43,338868,0
2017-09-27,18:00:00,946.53,947.88,944.44,947.0899,203075,0
2017-09-27,19:00:00,947.09,947.72,945.44,947.05,100774,0
2017-09-27,20:00:00,947.0836,948.33,946.32,947.94,123044,0
2017-09-27,21:00:00,948.01,952.5499,947.963,951.0961,252075,0
2017-09-27,22:00:00,951.17,955.3,950.785,950.87,753901,0
2017-09-28,16:00:00,951.86,957.49,950.31,953.49,378872,0
2017-09-28,17:00:00,953.4805,959.7,950.101,956,377111,0
2017-09-28,18:00:00,956.2,958.1551,954.8,955.85,169688,0
2017-09-28,19:00:00,956.1219,957.4952,954.22,956.36,151617,0
2017-09-28,20:00:00,956.406,958.49,955.57,957.625,150359,0
2017-09-28,21:00:00,957.56,957.74,955.26,956.36,112427,0
2017-09-28,22:00:00,956.48,956.835,953.6301,956.4,367905,0
2017-09-29,16:00:00,960.11,963.25,959.01,959.11,368545,0
2017-09-29,17:00:00,959,963.77,958.375,961.87,211860,0
2017-09-29,18:00:00,961.7,964.24,960.91,963.27,176275,0
2017-09-29,19:00:00,963.24,964.83,962.99,964.7047,138853,0
2017-09-29,20:00:00,964.83,964.83,962.15,963,100216,0
2017-09-29,21:00:00,963.19,963.3899,961.3,961.57,117647,0
2017-09-29,22:00:00,961.59,961.9185,959.05,961.35,589650,0
2017-10-02,16:00:00,964,967.305,960.69,964.6512,321443,0
2017-10-02,17:00:00,965,965.88,961,961.6669,201029,0
2017-10-02,18:00:00,961.675,963.305,954.015,954.505,276612,0
2017-10-02,19:00:00,954.54,956.47,952.1201,956.21,238199,0
2017-10-02,20:00:00,956.28,957.425,954.7,955.64,121666,0
2017-10-02,21:00:00,955.4022,958.93,954.835,958.8299,146538,0
2017-10-02,22:00:00,958.74,959.31,956.88,959.19,395272,0
2017-10-03,16:00:00,958,960.55,956.36,957.8,197058,0
2017-10-03,17:00:00,957.9132,961.2,950.37,960.57,556429,0
2017-10-03,18:00:00,960.4162,960.57,957.5305,958.86,180898,0
2017-10-03,19:00:00,958.815,962.74,958.17,962.24,191040,0
2017-10-03,20:00:00,962.0872,963.69,960.58,961.27,109026,0
2017-10-03,21:00:00,961.13,961.19,958.01,958.5,182995,0
2017-10-03,22:00:00,958.29,958.469,954.68,957.1,430932,0
2017-10-04,16:00:00,954.21,962.688,954.05,961.645,351175,0
2017-10-04,17:00:00,961.31,965.51,960.6801,965.38,345629,0
2017-10-04,18:00:00,965.42,967.68,962.815,966.464,267954,0
2017-10-04,19:00:00,966.82,967.79,963.08,964.17,151475,0
2017-10-04,20:00:00,964.2487,964.52,960.475,962.47,115005,0
2017-10-04,21:00:00,962.74,965.43,962.7,963.96,132115,0
2017-10-04,22:00:00,963.761,967,963.52,965.45,383999,0
2017-10-05,16:00:00,970,974.4489,969.64,971.53,348512,0
2017-10-05,17:00:00,971.38,973.81,970.65,972.76,275995,0
2017-10-05,18:00:00,972.82,974.83,972.23,974.22,221975,0
2017-10-05,19:00:00,974.0581,977.63,973.925,976.66,266013,0
2017-10-05,20:00:00,976.68,978.68,976.3217,978.63,200110,0
2017-10-05,21:00:00,978.73,980.63,977.76,980.41,244294,0
2017-10-05,22:00:00,980.5,981.51,979.14,980.85,581205,0
2017-10-06,16:00:00,975.64,988.72,975.64,986.3286,671425,0
2017-10-06,17:00:00,986.15,988.68,984.04,986.065,341746,0
2017-10-06,18:00:00,985.905,992.468,985.873,992.178,309811,0
2017-10-06,19:00:00,992.01,995.75,990.69,994.01,363182,0
2017-10-06,20:00:00,993.9872,994.29,990.46,990.7906,234825,0
2017-10-06,21:00:00,990.715,991.9,989.59,991.3654,224562,0
2017-10-06,22:00:00,991.26,991.3646,986.5693,989.51,511569,0
2017-10-09,16:00:00,993.24,997.5,988.36,996.23,410814,0
2017-10-09,17:00:00,996.08,998.5,990,992.84,393839,0
2017-10-09,18:00:00,993.04,994.39,990,993.166,241205,0
2017-10-09,19:00:00,993.25,993.9053,991,992.05,151639,0
2017-10-09,20:00:00,992,992.74,990.56,992.335,186288,0
2017-10-09,21:00:00,992.32,992.67,990.34,991.2,197129,0
2017-10-09,22:00:00,991.095,991.85,987.5,990.99,442729,0
2017-10-10,16:00:00,996.67,997.95,985.5757,987.25,537950,0
2017-10-10,17:00:00,987.5929,989.5,981,985.81,536069,0
2017-10-10,18:00:00,985.49,987.39,980.099,981.2072,348337,0
2017-10-10,19:00:00,981.635,984.9099,980.43,983.82,184751,0
2017-10-10,20:00:00,984.09,985.37,982.4,982.85,120605,0
2017-10-10,21:00:00,982.6,984.7,982.2,984.7,93944,0
2017-10-10,22:00:00,984.79,987.94,984.5791,987.2,438957,0
2017-10-11,16:00:00,991.27,992.875,986.695,988.1893,317579,0
2017-10-11,17:00:00,988.215,993.28,988.19,991.37,306900,0
2017-10-11,18:00:00,991.6756,992.07,988.13,990.27,178898,0
2017-10-11,19:00:00,990.58,991.71,989.01,989.16,115285,0
2017-10-11,20:00:00,989.2216,990.6,989.12,989.955,85902,0
2017-10-11,21:00:00,990.16,991.3,989.05,991.045,117529,0
2017-10-11,22:00:00,991.0623,995.5,991.0623,995,522450,0
2017-10-12,16:00:00,996.81,999.91,992.4,996.89,486755,0
2017-10-12,17:00:00,996.84,1003.33,995,999.97,609079,0
2017-10-12,18:00:00,999.91,1007.29,998.5,1007.0992,494202,0
2017-10-12,19:00:00,1007.09,1008.44,1002.5,1004.2597,441874,0
2017-10-12,20:00:00,1004.26,1005.91,1002.61,1002.775,158114,0
2017-10-12,21:00:00,1002.8375,1005.419,1000.32,1002.1821,224464,0
2017-10-12,22:00:00,1002.08,1003.9999,998.875,1000.93,488006,0
2017-10-13,16:00:00,1007.35,1007.77,1002.7,1003.675,279535,0
2017-10-13,17:00:00,1003.64,1007.63,1003.4,1005.01,290181,0
2017-10-13,18:00:00,1004.91,1006.085,1003.84,1005,121481,0
2017-10-13,19:00:00,1004.9467,1006.45,1004.34,1005.9468,153216,0
2017-10-13,20:00:00,1005.9512,1006.3599,1003.86,1004.44,103350,0
2017-10-13,21:00:00,1004.4388,1004.65,1001.03,1002.3,184507,0
2017-10-13,22:00:00,1002.25,1004,1001.751,1002.94,514685,0
2017-10-16,16:00:00,1008.44,1009.5717,1002.88,1004.251,418174,0
2017-10-16,17:00:00,1004.325,1005.15,1001.04,1002.84,332495,0
2017-10-16,18:00:00,1002.71,1004.35,1001.39,1003.35,135095,0
2017-10-16,19:00:00,1003.36,1003.6425,1001.284,1003.13,85816,0
2017-10-16,20:00:00,1003.22,1004.3,1002.41,1003.85,86330,0
2017-10-16,21:00:00,1003.81,1005.54,1003.8,1004.85,95284,0
2017-10-16,22:00:00,1004.73,1006.38,1004.62,1006.34,269308,0
2017-10-17,16:00:00,1005.59,1010.34,1004.38,1008.92,362936,0
2017-10-17,17:00:00,1008.63,1011.4699,1008.62,1010.05,287732,0
2017-10-17,18:00:00,1009.805,1010.68,1007.01,1007.88,167218,0
2017-10-17,19:00:00,1007.7578,1009.5699,1006.8,1008.3923,133978,0
2017-10-17,20:00:00,1008.24,1008.73,1004.91,1005.05,149754,0
2017-10-17,21:00:00,1005.21,1006.89,1004.8001,1006.63,121969,0
2017-10-17,22:00:00,1006.59,1009.13,1006.3,1009.13,392873,0
2017-10-18,16:00:00,1009.27,1010.9,1004.51,1006.4,266908,0
2017-10-18,17:00:00,1006.93,1009.35,1004.7031,1007.725,173191,0
2017-10-18,18:00:00,1007.685,1008.33,1005.36,1006.06,122294,0
2017-10-18,19:00:00,1006.1465,1007.64,1005.06,1005.2,140262,0
2017-10-18,20:00:00,1005.11,1005.47,1001.88,1002.2852,215614,0
2017-10-18,21:00:00,1002.42,1003,999.01,1000.38,367773,0
2017-10-18,22:00:00,1000.37,1022.31,996.55,997,496601,0
2017-10-19,16:00:00,990,991.05,980.24,983.235,542796,0
2017-10-19,17:00:00,983.58,987.35,982.42,986.86,276498,0
2017-10-19,18:00:00,986.95,988.925,985.26,986.45,210315,0
2017-10-19,19:00:00,986.7014,989.99,986.23,987.89,183450,0
2017-10-19,20:00:00,987.64,988.3999,985.92,986.15,124150,0
2017-10-19,21:00:00,986.155,987.5,981.73,987.09,271018,0
2017-10-19,22:00:00,987.1999,988.18,984.12,986.61,435699,0
2017-10-20,16:00:00,993.53,994.62,989.54,992.63,302506,0
2017-10-20,17:00:00,992.896,993.81,988.13,988.235,190300,0
2017-10-20,18:00:00,988.86,990.025,988,988.9,110593,0
2017-10-20,19:00:00,988.7491,990.11,988.26,988.815,114797,0
2017-10-20,20:00:00,988.8701,989.06,986.41,987.2,151984,0
2017-10-20,21:00:00,987.2,988.662,986.6,987.19,130450,0
2017-10-20,22:00:00,987.1658,987.26,982,982.91,554165,0
2017-10-23,16:00:00,986.73,986.73,975.53,977,433254,0
2017-10-23,17:00:00,977,978,969.69,972.1,439247,0
2017-10-23,18:00:00,972.02,972.88,969,971.3848,304014,0
2017-10-23,19:00:00,971.55,974,969.23,973.24,217967,0
2017-10-23,20:00:00,973.35,973.35,968.68,969.1,179337,0
2017-10-23,21:00:00,969.1583,970.45,968.11,968.325,170746,0
2017-10-23,22:00:00,968.45,968.45,962.5,966.3,691777,0
2017-10-24,16:00:00,969,974.88,965,973.2618,472892,0
2017-10-24,17:00:00,973.16,978.5,973,977.02,332220,0
2017-10-24,18:00:00,976.96,979.85,975.52,978.04,222884,0
2017-10-24,19:00:00,977.85,978.36,975.55,975.805,103102,0
2017-10-24,20:00:00,975.7,978.75,975.2401,977.27,123984,0
2017-10-24,21:00:00,977.13,979.6489,976.77,978.73,153393,0
2017-10-24,22:00:00,978.73,979.14,975.28,975.9,450120,0
2017-10-25,16:00:00,978,984.44,977,978.15,342637,0
2017-10-25,17:00:00,978.15,981.11,975.06,975.8068,272856,0
2017-10-25,18:00:00,975.64,975.6933,966.24,973.905,415372,0
2017-10-25,19:00:00,974.15,978.5453,970.96,977.2752,227099,0
2017-10-25,20:00:00,977.2993,979.555,976.32,977.7647,164308,0
2017-10-25,21:00:00,977.97,979.49,974.3,976.3349,182246,0
2017-10-25,22:00:00,976.3876,976.86,970.4,972.91,518269,0
2017-10-26,16:00:00,980.33,982.9,971,972.7,384054,0
2017-10-26,17:00:00,972.679,975.98,968.55,972.125,336301,0
2017-10-26,18:00:00,972.25,973.9,970.65,972.7865,258494,0
2017-10-26,19:00:00,972.8047,974.4829,971.66,972.12,189386,0
2017-10-26,20:00:00,972.26,973.64,970.7525,971.291,168137,0
2017-10-26,21:00:00,971.58,980,971.1,979.65,336730,0
2017-10-26,22:00:00,979.73,980.9157,972,972.43,808307,0
2017-10-27,16:00:00,1057.01,1071.6,1050.55,1069.9464,2832317,0
2017-10-27,17:00:00,1069.9,1085,1069.21,1081.95,2246829,0
2017-10-27,18:00:00,1082,1096.8,1080.8,1092.74,1221038,0
2017-10-27,19:00:00,1092.77,1105,1091.28,1099.2043,1169976,0
2017-10-27,20:00:00,1099.1932,1104,1093.002,1103.8084,1154297,0
2017-10-27,21:00:00,1103.78,1103.78,1097.54,1102.6,721963,0
2017-10-27,22:00:00,1102.6,1105.58,1100.52,1100.95,1804918,0
2017-10-30,15:00:00,1095.01,1109.55,1093.56,1108.25,870400,0
2017-10-30,16:00:00,1108.365,1122.79,1106.23,1114.56,1227265,0
2017-10-30,17:00:00,1114.98,1115.11,1098.64,1108.54,943079,0
2017-10-30,18:00:00,1107.99,1110.86,1105.721,1109.08,332964,0
2017-10-30,19:00:00,1109.05,1111.89,1108.48,1109.67,215493,0
2017-10-30,20:00:00,1109.74,1114.6799,1109.7326,1114.43,272647,0
2017-10-30,21:00:00,1114.4,1114.73,1108.67,1110.85,595774,0
2017-10-31,15:00:00,1109,1110.54,1103,1105.6694,495013,0
2017-10-31,16:00:00,1105.41,1107.43,1101.1201,1106.85,504559,0
2017-10-31,17:00:00,1107,1108.7799,1104.31,1105.6575,317844,0
2017-10-31,18:00:00,1105.8876,1106.41,1102.33,1105.6367,193437,0
2017-10-31,19:00:00,1105.52,1106.96,1103.98,1105.7701,151828,0
2017-10-31,20:00:00,1105.88,1109.72,1105.4601,1106.1797,267165,0
2017-10-31,21:00:00,1106.06,1107.3399,1103.66,1105.28,511077,0
2017-11-01,15:00:00,1105.4,1108.3999,1101.84,1104.28,442398,0
2017-11-01,16:00:00,1104.15,1108.97,1099.5,1100.07,575889,0
2017-11-01,17:00:00,1099.96,1104.75,1099.19,1100.424,426873,0
2017-11-01,18:00:00,1100.679,1103.4,1100.4201,1103.29,176527,0
2017-11-01,19:00:00,1103.29,1104.75,1098.025,1100.94,221301,0
2017-11-01,20:00:00,1100.65,1102.08,1097.52,1098.52,203184,0
2017-11-01,21:00:00,1098.5717,1103.68,1096.74,1103.68,586716,0
2017-11-02,15:00:00,1097.81,1101,1094.392,1100.985,514754,0
2017-11-02,16:00:00,1100.7,1101.935,1093.2,1093.72,624871,0
2017-11-02,17:00:00,1093.75,1097.4063,1086.8691,1091.7733,510222,0
2017-11-02,18:00:00,1092,1094.56,1090.04,1093.7036,226325,0
2017-11-02,19:00:00,1093.76,1093.99,1088,1089.3401,147925,0
2017-11-02,20:00:00,1089.19,1096.353,1089.11,1095.4325,240217,0
2017-11-02,21:00:00,1095.345,1096.619,1093.16,1094.22,361814,0
2017-11-03,15:00:00,1091.15,1093.28,1089.3481,1091.4731,369882,0
2017-11-03,16:00:00,1091.6587,1094.8,1088.52,1094.015,364229,0
2017-11-03,17:00:00,1093.83,1094.475,1090.6,1094.475,228488,0
2017-11-03,18:00:00,1094.3783,1097.0428,1093.25,1096.99,169145,0
2017-11-03,19:00:00,1097.07,1109,1096.83,1106.88,545066,0
2017-11-03,20:00:00,1106.7467,1112.5,1106.2601,1111.3737,437114,0
2017-11-03,21:00:00,1111.58,1112.68,1109.39,1111.6,468024,0
2017-11-06,16:00:00,1109.15,1121.48,1108.77,1118.8,559948,0
2017-11-06,17:00:00,1118.82,1123.473,1115.6708,1121.39,458770,0
2017-11-06,18:00:00,1121.3,1122.3,1118.83,1120.882,257012,0
2017-11-06,19:00:00,1121,1123.1,1119.8,1122.1,179329,0
2017-11-06,20:00:00,1122.15,1125.25,1121.63,1123.56,211464,0
2017-11-06,21:00:00,1123.3752,1125.41,1122.11,1125.12,167349,0
2017-11-06,22:00:00,1125.18,1125.3654,1120.46,1120.66,474326,0
2017-11-07,16:00:00,1124.74,1130.6,1120.66,1127.24,466398,0
2017-11-07,17:00:00,1127.28,1127.7899,1120.75,1121.2916,364994,0
2017-11-07,19:00:00,1119,1122.75,1117.5,1122.04,134649,0
2017-11-07,20:00:00,1121.71,1124.58,1121.0101,1123.33,131673,0
2017-11-07,21:00:00,1123.34,1124.59,1122.18,1124,118121,0
2017-11-07,22:00:00,1123.88,1124.1899,1121.24,1123.17,326359,0
2017-11-08,16:00:00,1122.82,1126.42,1119.11,1122.255,272336,0
2017-11-08,17:00:00,1122.14,1125.3799,1121.78,1124.02,202586,0
2017-11-08,18:00:00,1124.17,1128.96,1123.95,1127.7,252105,0
2017-11-08,19:00:00,1127.6,1128.9,1127.14,1128.54,129294,0
2017-11-08,20:00:00,1128.65,1134.33,1128.42,1133.7448,274581,0
2017-11-08,21:00:00,1133.64,1134.4199,1131.392,1134.29,201135,0
2017-11-08,22:00:00,1134.1,1135.54,1132.3684,1132.88,452841,0
2017-11-09,16:00:00,1125.96,1128,1121.45,1125.064,472123,0
2017-11-09,17:00:00,1124.83,1128.65,1124.36,1128.54,354998,0
2017-11-09,18:00:00,1128.49,1129.18,1120,1120.52,341493,0
2017-11-09,19:00:00,1120.31,1122.59,1115.77,1120.715,378899,0
2017-11-09,20:00:00,1120.7572,1125.39,1118.29,1123.571,226406,0
2017-11-09,21:00:00,1123.5172,1127.37,1123.435,1124.71,175971,0
2017-11-09,22:00:00,1124.525,1129.6209,1124.26,1129.13,510902,0
2017-11-10,16:00:00,1126.1,1131.75,1126.1,1129.8,271908,0
2017-11-10,17:00:00,1129.8,1130.19,1124.06,1126.52,338462,0
2017-11-10,18:00:00,1126.56,1128.56,1125.12,1125.45,172316,0
2017-11-10,19:00:00,1125.36,1127.54,1124.5,1125.1514,103690,0
2017-11-10,20:00:00,1125.02,1126.55,1124.65,1126.14,80202,0
2017-11-10,21:00:00,1126.13,1127.5,1125.37,1127.11,122206,0
2017-11-10,22:00:00,1127.17,1128.5,1124.29,1125.35,406645,0
2017-11-13,16:00:00,1123,1135.43,1122.34,1134.37,433643,0
2017-11-13,17:00:00,1134.29,1135.5,1130.27,1133.003,287595,0
2017-11-13,18:00:00,1132.86,1139.33,1132.331,1138.1231,313472,0
2017-11-13,19:00:00,1138.2,1139.9,1137.34,1139.27,152981,0
2017-11-13,20:00:00,1139.27,1139.4499,1137.68,1138.6377,182967,0
2017-11-13,21:00:00,1138.54,1139.42,1138.17,1138.99,105879,0
2017-11-13,22:00:00,1138.99,1139.64,1127.57,1129.17,603494,0
2017-11-14,16:00:00,1130.11,1132.88,1124.29,1128.95,392342,0
2017-11-14,17:00:00,1129.11,1136.75,1123.89,1133.3365,524745,0
2017-11-14,18:00:00,1133.3095,1138,1133.3095,1137.67,229168,0
2017-11-14,19:00:00,1137.815,1138,1128,1130.46,216146,0
2017-11-14,20:00:00,1130.02,1132.5306,1128,1130.9,208525,0
2017-11-14,21:00:00,1131.5084,1133,1129.72,1132.8,178889,0
2017-11-14,22:00:00,1132.7,1137.05,1131.27,1136.84,489894,0
2017-11-15,16:00:00,1127.01,1131.75,1122.2,1122.25,687620,0
2017-11-15,17:00:00,1122.26,1127.43,1121.63,1127.35,664070,0
2017-11-15,18:00:00,1127.35,1130.58,1124.5,1128.79,440060,0
2017-11-15,19:00:00,1128.55,1128.7453,1123,1125.3,237179,0
2017-11-15,20:00:00,1125.17,1128.31,1123.11,1127.26,212289,0
2017-11-15,21:00:00,1127.3,1127.5248,1125.33,1127,108153,0
2017-11-15,22:00:00,1126.8916,1129,1124.03,1126.69,422904,0
2017-11-16,16:00:00,1130.16,1134.79,1130.05,1131.7307,293341,0
2017-11-16,17:00:00,1131.52,1136.67,1131.52,1134.87,271698,0
2017-11-16,18:00:00,1134.965,1137,1134.65,1136.33,154804,0
2017-11-16,19:00:00,1136.56,1138.16,1135.6,1136.0697,145097,0
2017-11-16,20:00:00,1136,1137.67,1136,1136.66,92470,0
2017-11-16,21:00:00,1136.7929,1137.82,1135.44,1136.05,134659,0
2017-11-16,22:00:00,1136.28,1137.93,1135.1,1137.29,396303,0
2017-11-17,16:00:00,1138.28,1138.28,1132.845,1134.83,357089,0
2017-11-17,17:00:00,1134.92,1138.0655,1133,1137.79,207643,0
2017-11-17,18:00:00,1137.79,1138.8,1135.28,1136.4,186711,0
2017-11-17,19:00:00,1136.5,1137.275,1135.211,1135.795,75274,0
2017-11-17,20:00:00,1135.929,1135.96,1133.57,1133.8086,104730,0
2017-11-17,21:00:00,1133.5,1134.25,1129.355,1129.86,163188,0
2017-11-17,22:00:00,1129.72,1130.25,1125.8101,1129.88,512607,0
2017-11-20,16:00:00,1129.77,1133.42,1126.33,1129.7867,294046,0
2017-11-20,17:00:00,1129.92,1130.4,1125.87,1126.455,229838,0
2017-11-20,18:00:00,1126.46,1128.73,1125.9106,1128.4147,152952,0
2017-11-20,19:00:00,1128.35,1128.35,1125,1125.7282,130723,0
2017-11-20,20:00:00,1125.61,1127.45,1124.5,1126.96,104974,0
2017-11-20,21:00:00,1126.571,1127.04,1124.8,1125.15,101620,0
2017-11-20,22:00:00,1125.155,1126.58,1122.55,1126.31,349330,0
2017-11-21,16:00:00,1132.86,1134.18,1128.2,1133.5,411767,0
2017-11-21,17:00:00,1133.505,1138.1,1132.5,1136.7428,356637,0
2017-11-21,18:00:00,1136.7,1138.5,1135.94,1137.6765,178916,0
2017-11-21,19:00:00,1137.51,1138.33,1136.39,1136.9844,100644,0
2017-11-21,20:00:00,1136.893,1138.93,1136.68,1138.25,102387,0
2017-11-21,21:00:00,1138.1595,1139.49,1136.78,1138.6,107476,0
2017-11-21,22:00:00,1138.8682,1140,1137.36,1139.49,388308,0
2017-11-22,16:00:00,1141,1147.5,1141,1147.46,539426,0
2017-11-22,17:00:00,1147.33,1149.2399,1144.33,1148.4025,401747,0
2017-11-22,18:00:00,1148.21,1152.07,1146.2501,1151.6,299083,0
2017-11-22,19:00:00,1151.6873,1154.6415,1151.6873,1154.6415,238293,0
2017-11-22,20:00:00,1154.67,1157.046,1153.53,1156.71,217334,0
2017-11-22,21:00:00,1156.765,1160.27,1156.765,1159.28,283690,0
2017-11-22,22:00:00,1159.36,1159.68,1154.47,1156.16,541643,0
2017-11-24,16:00:00,1160.7,1173.8,1160.7,1173.725,679417,0
2017-11-24,17:00:00,1173.65,1178.56,1170.51,1178.02,641203,0
2017-11-24,18:00:00,1177.963,1180.63,1177.1642,1178.56,401537,0
2017-11-24,19:00:00,1178.5999,1186.84,1178.485,1186.02,579734,0
2017-11-24,20:00:00,1186.65,1186.65,1186,1186,85326,0
2017-11-27,16:00:00,1202.66,1213.41,1196,1205,1458078,0
2017-11-27,17:00:00,1205.3,1210.84,1203.32,1203.465,779781,0
2017-11-27,18:00:00,1203.15,1205.64,1191.15,1199.59,889596,0
2017-11-27,19:00:00,1199.84,1200.45,1193.09,1196.98,321395,0
2017-11-27,20:00:00,1196.6875,1204.8,1196.44,1201.23,346298,0
2017-11-27,21:00:00,1201.0768,1201.155,1197.41,1199.7366,231549,0
2017-11-27,22:00:00,1199.58,1199.7599,1195.34,1195.83,708683,0
2017-11-28,16:00:00,1204.88,1205.34,1195,1200.41,582738,0
2017-11-28,17:00:00,1199.955,1201.805,1195.02,1196.14,360077,0
2017-11-28,18:00:00,1196.3416,1200.75,1196.1,1199.55,195510,0
2017-11-28,19:00:00,1199.705,1201.729,1198.27,1199.01,171869,0
2017-11-28,20:00:00,1199.19,1201.76,1190.0173,1190.75,604413,0
2017-11-28,21:00:00,1190.99,1196.5,1188.521,1194.6,542957,0
2017-11-28,22:00:00,1194.6093,1196.65,1191.5,1193.6,624808,0
2017-11-29,16:00:00,1194.8,1194.8,1169,1173.32,1088067,0
2017-11-29,17:00:00,1173.43,1177.83,1151,1157.33,2012441,0
2017-11-29,18:00:00,1157.8237,1157.99,1145.48,1146.88,1216634,0
2017-11-29,19:00:00,1146.5666,1164.25,1145.19,1158.07,707445,0
2017-11-29,20:00:00,1158.02,1166.82,1155,1157.1093,445778,0
2017-11-29,21:00:00,1157,1164.9999,1154.23,1160.963,326642,0
2017-11-29,22:00:00,1160.915,1162.9299,1154.35,1161.21,645746,0
2017-11-30,16:00:00,1167.1,1171.89,1160,1166.4299,675355,0
2017-11-30,17:00:00,1166.99,1178.5701,1164.8,1174,641617,0
2017-11-30,18:00:00,1173.57,1178.27,1171.66,1174.1447,276297,0
2017-11-30,19:00:00,1174.55,1177.11,1171.18,1174.4,221628,0
2017-11-30,20:00:00,1174.28,1175.86,1169.0901,1175.55,246030,0
2017-11-30,21:00:00,1175.2601,1175.68,1172.2,1172.6,118185,0
2017-11-30,22:00:00,1172.6304,1176.99,1169.62,1176.75,959198,0
2017-12-01,16:00:00,1172.05,1179.65,1166.1,1170.67,462657,0
2017-12-01,17:00:00,1171.01,1175.69,1169.62,1172.65,362909,0
2017-12-01,18:00:00,1172.65,1173.81,1152,1162.39,744849,0
2017-12-01,19:00:00,1162.29,1164.6,1157.72,1162.85,290131,0
2017-12-01,20:00:00,1163.2903,1164.7,1159.05,1160,203336,0
2017-12-01,21:00:00,1160.255,1163.5,1159.28,1160.88,229437,0
2017-12-01,22:00:00,1160.88,1162.8,1159.75,1162.35,485944,0
2017-12-04,16:00:00,1173.85,1175.2,1156.75,1157.9245,612939,0
2017-12-04,17:00:00,1158.21,1158.21,1128,1132.71,988891,0
2017-12-04,18:00:00,1131.98,1146.35,1129,1144.1047,715650,0
2017-12-04,19:00:00,1144.41,1151.54,1142.06,1149.929,352194,0
2017-12-04,20:00:00,1150.16,1154.99,1147.56,1149.43,290071,0
2017-12-04,21:00:00,1149.6648,1149.9997,1134.01,1135.66,377021,0
2017-12-04,22:00:00,1135.6583,1140.99,1128.145,1133.95,874154,0
2017-12-05,16:00:00,1128.26,1148.99,1124.74,1145.285,663229,0
2017-12-05,17:00:00,1145.01,1154.958,1141.09,1152.24,592919,0
2017-12-05,18:00:00,1152.53,1159.27,1148.695,1149.3135,354257,0
2017-12-05,19:00:00,1149.25,1153.27,1145.345,1146.33,281411,0
2017-12-05,20:00:00,1146.0103,1151.3399,1143.06,1148.5901,238087,0
2017-12-05,21:00:00,1148.91,1150.36,1137.34,1140.18,268163,0
2017-12-05,22:00:00,1139.76,1144.92,1138.58,1141.57,489448,0
2017-12-06,16:00:00,1137.99,1151.17,1136.08,1146.21,423518,0
2017-12-06,17:00:00,1146.4846,1153.1,1140.82,1152.5096,328655,0
2017-12-06,18:00:00,1152.3703,1153.2,1146.5,1149.935,195757,0
2017-12-06,19:00:00,1150,1150.19,1144,1145.1,134232,0
2017-12-06,20:00:00,1145,1150.6833,1143.01,1150.6833,147776,0
2017-12-06,21:00:00,1150.33,1153.8,1149.8453,1153.19,175837,0
2017-12-06,22:00:00,1153.44,1155.89,1149.7,1152.9408,411083,0